UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:44 | 0 | 24,740 |
10.07.25 17:25:22 | 0 | 25,175 |
10.07.25 08:01:29 | 0 | 24,815 |
09.07.25 17:25:25 | 0 | 24,780 |
09.07.25 16:39:54 | 20 | 24,730 |
09.07.25 08:01:29 | 0 | 25,105 |
08.07.25 17:25:14 | 0 | 24,335 |
08.07.25 08:00:44 | 0 | 23,595 |
07.07.25 17:25:15 | 0 | 23,090 |
07.07.25 08:01:28 | 0 | 21,940 |
04.07.25 17:25:25 | 0 | 21,880 |
04.07.25 12:49:24 | 34 | 21,865 |
04.07.25 08:01:29 | 0 | 21,925 |
03.07.25 17:25:21 | 0 | 21,655 |
03.07.25 08:01:29 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:25:16 | 0 | 20,645 |
02.07.25 08:01:29 | 0 | 20,295 |
01.07.25 17:25:25 | 0 | 20,245 |
01.07.25 08:01:26 | 0 | 20,390 |
30.06.25 17:25:09 | 0 | 20,525 |
30.06.25 08:01:30 | 0 | 20,900 |
27.06.25 17:25:21 | 0 | 20,265 |
27.06.25 08:01:27 | 0 | 19,932 |
26.06.25 17:25:12 | 0 | 19,766 |
26.06.25 08:01:29 | 0 | 20,555 |
25.06.25 17:25:16 | 0 | 20,435 |
25.06.25 08:01:29 | 0 | 20,610 |
24.06.25 17:25:12 | 0 | 20,875 |
24.06.25 08:01:02 | 0 | 20,365 |
23.06.25 17:25:23 | 0 | 19,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:01:29 | 0 | 19,884 |
20.06.25 17:25:25 | 0 | 20,295 |
20.06.25 08:01:28 | 0 | 20,615 |
19.06.25 17:25:25 | 0 | 20,520 |
19.06.25 08:01:30 | 0 | 20,675 |
18.06.25 17:25:18 | 0 | 20,680 |
18.06.25 08:01:29 | 0 | 20,320 |
17.06.25 17:25:25 | 0 | 20,730 |
17.06.25 08:01:29 | 0 | 20,705 |
16.06.25 17:25:25 | 0 | 20,870 |
16.06.25 15:32:01 | 104 | 20,830 |
16.06.25 08:01:26 | 0 | 20,505 |
13.06.25 17:25:18 | 0 | 21,360 |
13.06.25 08:01:29 | 0 | 20,700 |
12.06.25 17:25:11 | 0 | 20,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login