UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:13 | - | 20,450 |
21:11:12 | - | 20,440 |
21:10:28 | - | 20,440 |
21:10:23 | - | 20,440 |
21:09:58 | - | 20,450 |
21:09:09 | - | 20,435 |
21:08:46 | - | 20,405 |
21:08:44 | - | 20,395 |
21:08:41 | - | 20,390 |
21:07:08 | - | 20,415 |
21:07:06 | - | 20,410 |
21:05:26 | - | 20,440 |
21:05:16 | - | 20,440 |
21:05:11 | - | 20,455 |
21:05:02 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:09 | - | 20,445 |
21:04:02 | - | 20,440 |
21:02:32 | - | 20,450 |
21:02:13 | - | 20,440 |
21:02:11 | - | 20,440 |
21:00:57 | - | 20,450 |
21:00:53 | - | 20,450 |
20:58:09 | - | 20,475 |
20:55:08 | - | 20,475 |
20:54:51 | - | 20,450 |
20:54:44 | - | 20,450 |
20:54:21 | - | 20,440 |
20:53:42 | - | 20,440 |
20:53:10 | - | 20,440 |
20:52:51 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:42 | - | 20,440 |
20:49:44 | - | 20,455 |
20:49:39 | - | 20,450 |
20:49:29 | - | 20,475 |
20:49:20 | - | 20,440 |
20:48:30 | - | 20,445 |
20:48:19 | - | 20,440 |
20:47:04 | - | 20,465 |
20:46:58 | - | 20,440 |
20:45:33 | - | 20,440 |
20:45:32 | - | 20,440 |
20:45:25 | - | 20,450 |
20:45:21 | - | 20,440 |
20:45:17 | - | 20,440 |
20:44:47 | - | 20,415 |