Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:26 | 100 | 21,98 |
20:45:20 | 100 | 21,98 |
20:43:38 | 300 | 21,94 |
20:43:38 | 100 | 21,94 |
20:42:33 | 100 | 21,95 |
20:42:02 | 500 | 21,96 |
20:41:19 | 300 | 21,95 |
20:39:55 | 100 | 21,94 |
20:39:55 | 100 | 21,94 |
20:39:55 | 100 | 21,94 |
20:39:55 | 125 | 21,94 |
20:39:46 | 153 | 21,94 |
20:39:39 | 100 | 21,94 |
20:39:39 | 100 | 21,95 |
20:38:55 | 100 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:33 | 100 | 21,97 |
20:37:08 | 200 | 21,97 |
20:37:06 | 100 | 21,98 |
20:36:04 | 500 | 21,98 |
20:34:42 | 100 | 21,98 |
20:34:42 | 200 | 21,98 |
20:34:37 | 100 | 21,98 |
20:34:27 | 100 | 21,98 |
20:34:20 | 100 | 21,96 |
20:33:55 | 117 | 21,95 |
20:32:04 | 100 | 21,93 |
20:31:53 | 100 | 21,95 |
20:31:30 | 1,10 Tsd. | 21,94 |
20:31:30 | 300 | 21,94 |
20:31:12 | 100 | 21,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:45 | 100 | 21,93 |
20:30:45 | 300 | 21,93 |
20:30:24 | 100 | 21,93 |
20:30:23 | 1,10 Tsd. | 21,94 |
20:30:19 | 100 | 21,93 |
20:30:19 | 100 | 21,93 |
20:30:19 | 100 | 21,93 |
20:29:52 | 100 | 21,93 |
20:29:52 | 300 | 21,93 |
20:29:35 | 100 | 21,93 |
20:29:35 | 100 | 21,93 |
20:29:20 | 221 | 21,93 |
20:29:05 | 100 | 21,93 |
20:28:53 | 100 | 21,93 |
20:28:53 | 100 | 21,94 |