Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:36 | 100 | 21,63 |
17:43:28 | 100 | 21,62 |
17:43:15 | 442 | 21,62 |
17:43:15 | 158 | 21,62 |
17:43:15 | 100 | 21,62 |
17:43:15 | 100 | 21,62 |
17:43:15 | 100 | 21,62 |
17:42:35 | 100 | 21,60 |
17:41:59 | 100 | 21,58 |
17:41:56 | 100 | 21,57 |
17:41:53 | 100 | 21,57 |
17:41:53 | 100 | 21,57 |
17:41:32 | 100 | 21,57 |
17:40:35 | 100 | 21,56 |
17:40:01 | 200 | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:55 | 200 | 21,58 |
17:39:46 | 100 | 21,59 |
17:38:16 | 128 | 21,56 |
17:38:01 | 118 | 21,56 |
17:38:01 | 100 | 21,56 |
17:38:01 | 113 | 21,56 |
17:36:32 | 100 | 21,56 |
17:36:09 | 100 | 21,57 |
17:36:09 | 100 | 21,57 |
17:36:09 | 113 | 21,57 |
17:35:25 | 100 | 21,59 |
17:35:14 | 100 | 21,59 |
17:34:44 | 100 | 21,57 |
17:34:44 | 100 | 21,57 |
17:34:29 | 100 | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:11 | 500 | 21,58 |
17:34:02 | 100 | 21,59 |
17:34:02 | 100 | 21,59 |
17:34:02 | 100 | 21,59 |
17:33:34 | 341 | 21,59 |
17:33:34 | 100 | 21,59 |
17:33:34 | 100 | 21,59 |
17:33:30 | 100 | 21,58 |
17:33:30 | 100 | 21,58 |
17:33:30 | 100 | 21,58 |
17:33:27 | 100 | 21,58 |
17:33:00 | 113 | 21,56 |
17:33:00 | 100 | 21,56 |
17:32:40 | 113 | 21,56 |
17:32:17 | 100 | 21,54 |