UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:22 | 0 | 24,755 |
08:09:02 | 0 | 24,735 |
10.07.25 16:00:18 | 0 | 25,175 |
10.07.25 09:10:21 | 0 | 24,790 |
10.07.25 08:08:33 | 0 | 24,810 |
09.07.25 16:00:19 | 0 | 25,565 |
09.07.25 09:10:17 | 0 | 25,100 |
09.07.25 08:11:50 | 0 | 25,100 |
08.07.25 16:00:16 | 0 | 23,880 |
08.07.25 09:10:14 | 0 | 23,590 |
08.07.25 08:11:50 | 0 | 23,590 |
07.07.25 16:00:07 | 0 | 23,575 |
07.07.25 09:10:09 | 0 | 21,935 |
07.07.25 08:11:50 | 0 | 21,935 |
04.07.25 16:00:11 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:10:16 | 0 | 21,920 |
04.07.25 08:11:50 | 0 | 21,920 |
03.07.25 16:00:22 | 0 | 20,935 |
03.07.25 09:10:17 | 0 | 20,495 |
03.07.25 08:11:52 | 0 | 20,495 |
02.07.25 16:00:18 | 0 | 20,375 |
02.07.25 09:10:11 | 0 | 20,475 |
02.07.25 08:11:50 | 0 | 20,290 |
01.07.25 16:00:18 | 0 | 20,665 |
01.07.25 09:10:22 | 0 | 20,425 |
01.07.25 08:04:23 | 0 | 20,385 |
30.06.25 16:00:17 | 0 | 20,865 |
30.06.25 09:10:13 | 0 | 20,895 |
30.06.25 08:11:46 | 0 | 20,895 |
27.06.25 16:00:16 | 0 | 20,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:10:16 | 0 | 19,908 |
27.06.25 08:11:51 | 0 | 19,930 |
26.06.25 16:00:18 | 0 | 19,918 |
26.06.25 09:10:06 | 0 | 20,540 |
26.06.25 08:11:51 | 0 | 20,550 |
25.06.25 16:00:18 | 0 | 20,700 |
25.06.25 09:10:13 | 0 | 20,605 |
25.06.25 08:11:51 | 0 | 20,605 |
24.06.25 16:00:23 | 0 | 20,665 |
24.06.25 09:10:09 | 0 | 20,400 |
24.06.25 08:11:51 | 0 | 20,360 |
23.06.25 16:00:19 | 0 | 19,834 |
23.06.25 09:10:17 | 0 | 20,000 |
23.06.25 08:11:49 | 0 | 19,882 |
20.06.25 16:00:23 | 0 | 20,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login