Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:37 | 1 | 18,89 |
09:55:02 | 50 | 18,67 |
09:31:22 | 13 | 18,69 |
09:31:14 | 2 | 18,69 |
08:56:54 | 321 | 18,67 |
08:00:14 | 11 | 18,70 |
07:45:06 | 55 | 18,70 |
30.04.25 20:46:25 | 500 | 18,60 |
30.04.25 20:09:23 | 54 | 18,57 |
30.04.25 18:19:53 | 5 | 18,68 |
30.04.25 17:54:27 | 3 | 18,65 |
30.04.25 16:55:02 | 278 | 18,59 |
30.04.25 16:41:46 | 30 | 18,46 |
30.04.25 16:06:45 | 1,77 Tsd. | 18,39 |
30.04.25 15:58:45 | 840 | 18,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:48:29 | 300 | 18,42 |
30.04.25 15:47:39 | 840 | 18,45 |
30.04.25 15:36:06 | 480 | 18,18 |
30.04.25 15:32:08 | 68 | 17,96 |
30.04.25 15:31:06 | 120 | 17,99 |
30.04.25 14:51:43 | 65 | 18,67 |
30.04.25 14:35:28 | 45 | 18,75 |
30.04.25 14:35:24 | 50 | 19,00 |
30.04.25 14:02:04 | 770 | 19,32 |
30.04.25 14:02:04 | 375 | 19,32 |
30.04.25 13:41:23 | 517 | 19,39 |
29.04.25 21:13:01 | 500 | 19,62 |
29.04.25 16:03:47 | 8 | 19,61 |
29.04.25 15:34:00 | 500 | 19,73 |
29.04.25 15:13:14 | 106 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:04:20 | 30 | 19,50 |
29.04.25 08:03:24 | 1 | 19,51 |
29.04.25 08:02:33 | 1 | 19,51 |
29.04.25 08:00:53 | 4 | 19,28 |
28.04.25 17:10:34 | 30 | 19,50 |
28.04.25 17:04:39 | 500 | 19,61 |
28.04.25 16:52:58 | 25 | 19,65 |
28.04.25 16:25:37 | 60 | 19,91 |
28.04.25 16:05:51 | 10 | 19,85 |
28.04.25 16:05:35 | 354 | 19,80 |
28.04.25 15:46:18 | 72 | 19,84 |
28.04.25 15:44:54 | 252 | 19,75 |
28.04.25 15:37:50 | 500 | 19,65 |
28.04.25 13:16:22 | 5 | 19,64 |
28.04.25 10:05:10 | 15 | 19,61 |