Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:09 | 398 | 19,00 |
16:26:37 | 25 | 18,78 |
15:28:16 | 57 | 18,41 |
15:28:12 | 1 | 18,63 |
13:05:16 | 33 | 18,44 |
13:01:06 | 440 | 18,54 |
12:03:18 | 30 | 18,76 |
11:45:44 | 38 | 18,70 |
11:27:21 | 5 | 18,48 |
10:17:46 | 3 | 18,53 |
10:17:38 | 9 | 18,75 |
10:10:54 | 13 | 18,56 |
10:03:53 | 115 | 18,64 |
10:03:40 | 161 | 18,64 |
10:02:27 | 325 | 18,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:00 | 237 | 18,54 |
08:21:59 | 35 | 18,37 |
21.05.25 21:49:01 | 850 | 18,37 |
21.05.25 21:16:49 | 10 | 18,28 |
21.05.25 20:19:18 | 15 | 18,61 |
21.05.25 17:19:18 | 15 | 19,54 |
21.05.25 16:56:34 | 297 | 19,44 |
21.05.25 15:41:43 | 52 | 19,53 |
21.05.25 15:40:08 | 228 | 19,49 |
21.05.25 15:37:48 | 31 | 19,44 |
20.05.25 20:26:59 | 17 | 19,71 |
20.05.25 19:05:25 | 450 | 20,21 |
20.05.25 18:48:20 | 1 | 20,25 |
20.05.25 18:47:41 | 1 | 20,26 |
20.05.25 18:46:20 | 115 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:54:31 | 3 | 19,43 |
20.05.25 15:54:13 | 21 | 19,52 |
20.05.25 13:18:09 | 80 | 19,62 |
20.05.25 10:56:39 | 12 | 19,60 |
20.05.25 10:01:07 | 130 | 19,53 |
20.05.25 10:01:07 | 260 | 19,53 |
20.05.25 09:18:11 | 21 | 19,75 |
20.05.25 09:17:41 | 11 | 19,75 |
20.05.25 08:57:38 | 1 | 19,75 |
20.05.25 08:14:59 | 136 | 19,71 |
20.05.25 08:14:27 | 304 | 19,71 |
20.05.25 08:06:29 | 110 | 19,73 |
19.05.25 21:52:05 | 2 | 19,80 |
19.05.25 20:08:10 | 400 | 19,76 |
19.05.25 19:54:38 | 100 | 19,68 |