Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:10:00 | - | 24,3200 |
27.06.25 22:00:03 | 2,04 Mio. | 24,3200 |
27.06.25 22:00:00 | 104 | 24,3000 |
27.06.25 21:59:59 | 104 | 24,3000 |
27.06.25 21:59:59 | 127 | 24,3000 |
27.06.25 21:59:59 | 100 | 24,3000 |
27.06.25 21:59:59 | 3,70 Tsd. | 24,3000 |
27.06.25 21:59:59 | 100 | 24,3100 |
27.06.25 21:59:59 | 130 | 24,3100 |
27.06.25 21:59:59 | 100 | 24,3100 |
27.06.25 21:59:59 | 127 | 24,3000 |
27.06.25 21:59:59 | 100 | 24,3100 |
27.06.25 21:59:59 | 454 | 24,3100 |
27.06.25 21:59:59 | 200 | 24,3000 |
27.06.25 21:59:59 | 100 | 24,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:59 | 100 | 24,3000 |
27.06.25 21:59:59 | 300 | 24,3000 |
27.06.25 21:59:59 | 100 | 24,3000 |
27.06.25 21:59:59 | 2,10 Tsd. | 24,3000 |
27.06.25 21:59:58 | 700 | 24,3000 |
27.06.25 21:59:58 | 100 | 24,3050 |
27.06.25 21:59:58 | 100 | 24,3050 |
27.06.25 21:59:58 | 100 | 24,3000 |
27.06.25 21:59:58 | 100 | 24,3000 |
27.06.25 21:59:58 | 100 | 24,3000 |
27.06.25 21:59:58 | 100 | 24,3000 |
27.06.25 21:59:57 | 100 | 24,3050 |
27.06.25 21:59:57 | 100 | 24,3050 |
27.06.25 21:59:57 | 100 | 24,3000 |
27.06.25 21:59:57 | 100 | 24,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:57 | 100 | 24,3050 |
27.06.25 21:59:57 | 100 | 24,3000 |
27.06.25 21:59:57 | 100 | 24,3000 |
27.06.25 21:59:57 | 154 | 24,3050 |
27.06.25 21:59:57 | 100 | 24,3050 |
27.06.25 21:59:57 | 100 | 24,3000 |
27.06.25 21:59:57 | 100 | 24,3050 |
27.06.25 21:59:57 | 400 | 24,3000 |
27.06.25 21:59:57 | 100 | 24,3050 |
27.06.25 21:59:57 | 100 | 24,3000 |
27.06.25 21:59:57 | 100 | 24,3000 |
27.06.25 21:59:57 | 100 | 24,3000 |
27.06.25 21:59:57 | 100 | 24,3000 |
27.06.25 21:59:57 | 2,35 Tsd. | 24,3000 |
27.06.25 21:59:57 | 200 | 24,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login