Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | - | 24,7900 |
05.06.25 22:00:02 | 882,15 Tsd. | 24,7900 |
05.06.25 21:59:58 | 100 | 24,7900 |
05.06.25 21:59:58 | 100 | 24,7900 |
05.06.25 21:59:58 | 100 | 24,7900 |
05.06.25 21:59:58 | 100 | 24,7900 |
05.06.25 21:59:58 | 400 | 24,7850 |
05.06.25 21:59:58 | 100 | 24,7900 |
05.06.25 21:59:58 | 120 | 24,7800 |
05.06.25 21:59:58 | 102 | 24,7800 |
05.06.25 21:59:58 | 105 | 24,7800 |
05.06.25 21:59:58 | 192 | 24,7850 |
05.06.25 21:59:57 | 120 | 24,7850 |
05.06.25 21:59:57 | 300 | 24,7850 |
05.06.25 21:59:57 | 126 | 24,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:57 | 300 | 24,7850 |
05.06.25 21:59:57 | 170 | 24,7850 |
05.06.25 21:59:57 | 172 | 24,7850 |
05.06.25 21:59:57 | 128 | 24,7850 |
05.06.25 21:59:57 | 100 | 24,7850 |
05.06.25 21:59:57 | 100 | 24,7850 |
05.06.25 21:59:57 | 100 | 24,7850 |
05.06.25 21:59:57 | 100 | 24,7850 |
05.06.25 21:59:57 | 100 | 24,7850 |
05.06.25 21:59:57 | 100 | 24,7800 |
05.06.25 21:59:57 | 100 | 24,7800 |
05.06.25 21:59:57 | 200 | 24,7800 |
05.06.25 21:59:57 | 100 | 24,7750 |
05.06.25 21:59:57 | 100 | 24,7750 |
05.06.25 21:59:57 | 192 | 24,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:57 | 114 | 24,7800 |
05.06.25 21:59:56 | 116 | 24,7800 |
05.06.25 21:59:56 | 100 | 24,7750 |
05.06.25 21:59:56 | 100 | 24,7750 |
05.06.25 21:59:56 | 100 | 24,7750 |
05.06.25 21:59:56 | 100 | 24,7750 |
05.06.25 21:59:56 | 100 | 24,7800 |
05.06.25 21:59:56 | 100 | 24,7800 |
05.06.25 21:59:56 | 100 | 24,7800 |
05.06.25 21:59:56 | 100 | 24,7800 |
05.06.25 21:59:56 | 100 | 24,7750 |
05.06.25 21:59:56 | 100 | 24,7800 |
05.06.25 21:59:56 | 400 | 24,7800 |
05.06.25 21:59:56 | 100 | 24,7750 |
05.06.25 21:59:56 | 100 | 24,7800 |