Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:17 | 0 | 23,660 |
14:10:17 | 0 | 23,245 |
13:05:07 | 0 | 23,210 |
12:12:08 | 0 | 23,275 |
10:50:07 | 0 | 23,265 |
10:10:09 | 0 | 23,270 |
09:10:12 | 0 | 23,310 |
08:12:49 | 0 | 23,130 |
03.06.25 21:40:02 | 0 | 22,835 |
03.06.25 20:08:14 | 0 | 22,950 |
03.06.25 18:35:14 | 0 | 23,110 |
03.06.25 16:58:03 | 0 | 23,215 |
03.06.25 15:36:18 | 0 | 22,630 |
03.06.25 14:10:11 | 0 | 23,045 |
03.06.25 13:05:08 | 0 | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:12:07 | 0 | 22,895 |
03.06.25 10:50:04 | 0 | 22,820 |
03.06.25 10:10:09 | 0 | 22,840 |
03.06.25 09:10:05 | 0 | 22,890 |
03.06.25 08:26:00 | 0 | 22,895 |
02.06.25 21:40:02 | 0 | 23,240 |
02.06.25 20:08:14 | 0 | 23,100 |
02.06.25 18:35:11 | 0 | 23,120 |
02.06.25 16:58:03 | 0 | 23,170 |
02.06.25 15:36:16 | 0 | 23,190 |
02.06.25 14:10:12 | 0 | 22,695 |
02.06.25 13:05:11 | 0 | 22,675 |
02.06.25 12:12:08 | 0 | 22,510 |
02.06.25 10:50:03 | 0 | 22,650 |
02.06.25 10:10:10 | 0 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:10:05 | 0 | 22,440 |
02.06.25 08:17:52 | 0 | 22,775 |
30.05.25 21:40:02 | 0 | 22,820 |
30.05.25 20:08:13 | 0 | 22,855 |
30.05.25 18:35:11 | 0 | 22,925 |
30.05.25 16:58:08 | 0 | 23,640 |
30.05.25 15:36:16 | 0 | 22,415 |
30.05.25 14:10:11 | 0 | 20,770 |
30.05.25 13:05:15 | 0 | 20,795 |
30.05.25 12:12:11 | 0 | 20,785 |
30.05.25 10:50:04 | 0 | 20,855 |
30.05.25 10:10:09 | 0 | 20,830 |
30.05.25 09:10:05 | 0 | 20,740 |
30.05.25 08:09:22 | 0 | 20,740 |
29.05.25 18:35:10 | 0 | 20,750 |