UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:48:59 | - | 17,706 |
07.05.25 20:48:56 | - | 17,710 |
07.05.25 20:48:51 | - | 17,712 |
07.05.25 20:48:51 | - | 17,702 |
07.05.25 20:48:50 | - | 17,712 |
07.05.25 20:48:50 | - | 17,704 |
07.05.25 20:48:50 | - | 17,690 |
07.05.25 20:48:49 | - | 17,704 |
07.05.25 20:48:46 | - | 17,690 |
07.05.25 20:48:44 | - | 17,698 |
07.05.25 20:48:41 | - | 17,700 |
07.05.25 20:48:39 | - | 17,708 |
07.05.25 20:48:39 | - | 17,700 |
07.05.25 20:48:36 | - | 17,704 |
07.05.25 20:48:34 | - | 17,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:48:34 | - | 17,710 |
07.05.25 20:48:33 | - | 17,712 |
07.05.25 20:48:32 | - | 17,710 |
07.05.25 20:48:30 | - | 17,708 |
07.05.25 20:48:28 | - | 17,710 |
07.05.25 20:48:26 | - | 17,706 |
07.05.25 20:48:24 | - | 17,710 |
07.05.25 20:48:23 | - | 17,714 |
07.05.25 20:48:22 | - | 17,718 |
07.05.25 20:48:21 | - | 17,720 |
07.05.25 20:48:19 | - | 17,722 |
07.05.25 20:48:18 | - | 17,724 |
07.05.25 20:48:18 | - | 17,720 |
07.05.25 20:48:17 | - | 17,710 |
07.05.25 20:48:15 | - | 17,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:48:14 | - | 17,736 |
07.05.25 20:48:13 | - | 17,732 |
07.05.25 20:48:12 | - | 17,734 |
07.05.25 20:48:11 | - | 17,736 |
07.05.25 20:48:10 | - | 17,730 |
07.05.25 20:48:08 | - | 17,750 |
07.05.25 20:48:07 | - | 17,746 |
07.05.25 20:48:07 | - | 17,740 |
07.05.25 20:48:05 | - | 17,740 |
07.05.25 20:48:04 | - | 17,742 |
07.05.25 20:48:04 | - | 17,740 |
07.05.25 20:48:03 | - | 17,742 |
07.05.25 20:48:02 | - | 17,748 |
07.05.25 20:48:02 | - | 17,746 |
07.05.25 20:48:01 | - | 17,742 |