UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:47:58 | - | 17,744 |
07.05.25 20:47:57 | - | 17,746 |
07.05.25 20:47:56 | - | 17,750 |
07.05.25 20:47:56 | - | 17,758 |
07.05.25 20:47:54 | - | 17,760 |
07.05.25 20:47:53 | - | 17,758 |
07.05.25 20:47:52 | - | 17,760 |
07.05.25 20:47:50 | - | 17,758 |
07.05.25 20:47:49 | - | 17,760 |
07.05.25 20:47:48 | - | 17,750 |
07.05.25 20:47:47 | - | 17,746 |
07.05.25 20:47:46 | - | 17,750 |
07.05.25 20:47:43 | - | 17,748 |
07.05.25 20:47:42 | - | 17,752 |
07.05.25 20:47:40 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:47:39 | - | 17,748 |
07.05.25 20:47:38 | - | 17,750 |
07.05.25 20:47:38 | - | 17,754 |
07.05.25 20:47:37 | - | 17,746 |
07.05.25 20:47:37 | - | 17,750 |
07.05.25 20:47:36 | - | 17,756 |
07.05.25 20:47:35 | - | 17,764 |
07.05.25 20:47:34 | - | 17,768 |
07.05.25 20:47:32 | - | 17,762 |
07.05.25 20:47:31 | - | 17,770 |
07.05.25 20:47:31 | - | 17,772 |
07.05.25 20:47:30 | - | 17,754 |
07.05.25 20:47:28 | - | 17,752 |
07.05.25 20:47:28 | - | 17,750 |
07.05.25 20:47:27 | - | 17,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:47:25 | - | 17,750 |
07.05.25 20:47:23 | - | 17,760 |
07.05.25 20:47:23 | - | 17,756 |
07.05.25 20:47:21 | - | 17,752 |
07.05.25 20:47:17 | - | 17,754 |
07.05.25 20:47:11 | - | 17,756 |
07.05.25 20:47:11 | - | 17,764 |
07.05.25 20:47:10 | - | 17,750 |
07.05.25 20:47:08 | - | 17,764 |
07.05.25 20:47:07 | - | 17,768 |
07.05.25 20:47:06 | - | 17,766 |
07.05.25 20:47:05 | - | 17,760 |
07.05.25 20:47:05 | - | 17,770 |
07.05.25 20:47:04 | - | 17,770 |
07.05.25 20:47:00 | - | 17,764 |