UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:44 | - | 24,115 |
17:29:43 | - | 24,115 |
17:29:42 | - | 24,115 |
17:29:37 | - | 24,110 |
17:29:33 | - | 24,115 |
17:29:32 | - | 24,110 |
17:29:32 | - | 24,140 |
17:29:31 | - | 24,140 |
17:29:31 | - | 24,100 |
17:29:31 | - | 24,105 |
17:29:22 | - | 24,105 |
17:29:12 | - | 24,075 |
17:29:07 | - | 24,075 |
17:29:07 | - | 24,075 |
17:29:00 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:00 | - | 24,075 |
17:28:55 | - | 24,075 |
17:28:54 | - | 24,070 |
17:28:53 | - | 24,100 |
17:28:52 | - | 24,070 |
17:28:52 | - | 24,075 |
17:28:48 | - | 24,075 |
17:28:47 | - | 24,050 |
17:28:46 | - | 24,050 |
17:28:40 | - | 24,065 |
17:28:40 | - | 24,040 |
17:28:31 | - | 24,045 |
17:28:31 | - | 24,030 |
17:28:28 | - | 24,030 |
17:28:27 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:25 | - | 23,985 |
17:28:24 | - | 23,980 |
17:28:24 | - | 23,980 |
17:28:24 | - | 23,980 |
17:28:16 | - | 24,010 |
17:28:16 | - | 24,010 |
17:28:15 | - | 24,030 |
17:28:13 | - | 24,055 |
17:28:12 | - | 24,050 |
17:28:10 | - | 24,065 |
17:28:09 | - | 24,050 |
17:28:07 | - | 24,055 |
17:28:06 | - | 24,055 |
17:28:05 | - | 24,030 |
17:27:58 | - | 24,030 |