UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:22:23 | - | 22,520 |
| 30.05.25 19:22:08 | - | 22,520 |
| 30.05.25 19:22:06 | - | 22,520 |
| 30.05.25 19:22:02 | - | 22,520 |
| 30.05.25 19:22:01 | - | 22,490 |
| 30.05.25 19:21:43 | - | 22,495 |
| 30.05.25 19:21:42 | - | 22,495 |
| 30.05.25 19:21:28 | - | 22,495 |
| 30.05.25 19:21:27 | - | 22,470 |
| 30.05.25 19:21:17 | - | 22,475 |
| 30.05.25 19:21:10 | - | 22,450 |
| 30.05.25 19:21:05 | - | 22,450 |
| 30.05.25 19:21:02 | - | 22,475 |
| 30.05.25 19:20:50 | - | 22,500 |
| 30.05.25 19:20:45 | - | 22,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:20:44 | - | 22,525 |
| 30.05.25 19:20:41 | - | 22,565 |
| 30.05.25 19:20:40 | - | 22,560 |
| 30.05.25 19:20:38 | - | 22,575 |
| 30.05.25 19:20:36 | - | 22,575 |
| 30.05.25 19:20:34 | - | 22,570 |
| 30.05.25 19:20:33 | - | 22,600 |
| 30.05.25 19:20:01 | - | 22,610 |
| 30.05.25 19:19:26 | - | 22,605 |
| 30.05.25 19:19:24 | - | 22,605 |
| 30.05.25 19:19:23 | - | 22,590 |
| 30.05.25 19:18:44 | - | 22,595 |
| 30.05.25 19:18:00 | - | 22,595 |
| 30.05.25 19:17:42 | - | 22,595 |
| 30.05.25 19:17:41 | - | 22,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:17:26 | - | 22,605 |
| 30.05.25 19:17:25 | - | 22,590 |
| 30.05.25 19:17:01 | - | 22,590 |
| 30.05.25 19:17:00 | - | 22,615 |
| 30.05.25 19:16:40 | - | 22,615 |
| 30.05.25 19:16:39 | - | 22,610 |
| 30.05.25 19:16:32 | - | 22,640 |
| 30.05.25 19:16:32 | - | 22,640 |
| 30.05.25 19:16:28 | - | 22,640 |
| 30.05.25 19:16:15 | - | 22,660 |
| 30.05.25 19:15:52 | - | 22,685 |
| 30.05.25 19:15:26 | - | 22,665 |
| 30.05.25 19:15:25 | - | 22,630 |
| 30.05.25 19:15:17 | - | 22,635 |
| 30.05.25 19:15:03 | - | 22,665 |