UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:45:48 | - | 17,838 |
07.05.25 20:45:47 | - | 17,834 |
07.05.25 20:45:46 | - | 17,842 |
07.05.25 20:45:44 | - | 17,844 |
07.05.25 20:45:43 | - | 17,848 |
07.05.25 20:45:34 | - | 17,834 |
07.05.25 20:45:33 | - | 17,842 |
07.05.25 20:45:29 | - | 17,840 |
07.05.25 20:45:28 | - | 17,838 |
07.05.25 20:45:27 | - | 17,848 |
07.05.25 20:45:26 | - | 17,840 |
07.05.25 20:45:26 | - | 17,844 |
07.05.25 20:45:25 | - | 17,842 |
07.05.25 20:45:24 | - | 17,844 |
07.05.25 20:45:19 | - | 17,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:45:18 | - | 17,846 |
07.05.25 20:45:16 | - | 17,840 |
07.05.25 20:45:16 | - | 17,840 |
07.05.25 20:45:15 | - | 17,852 |
07.05.25 20:45:15 | - | 17,844 |
07.05.25 20:45:13 | - | 17,840 |
07.05.25 20:45:13 | - | 17,840 |
07.05.25 20:45:12 | - | 17,850 |
07.05.25 20:45:10 | - | 17,850 |
07.05.25 20:45:09 | - | 17,840 |
07.05.25 20:45:07 | - | 17,852 |
07.05.25 20:45:04 | - | 17,854 |
07.05.25 20:44:59 | - | 17,852 |
07.05.25 20:44:58 | - | 17,850 |
07.05.25 20:44:53 | - | 17,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:44:52 | - | 17,840 |
07.05.25 20:44:51 | - | 17,846 |
07.05.25 20:44:49 | - | 17,842 |
07.05.25 20:44:48 | - | 17,840 |
07.05.25 20:44:47 | - | 17,844 |
07.05.25 20:44:46 | - | 17,842 |
07.05.25 20:44:45 | - | 17,840 |
07.05.25 20:44:44 | - | 17,842 |
07.05.25 20:44:44 | - | 17,840 |
07.05.25 20:44:43 | - | 17,852 |
07.05.25 20:44:43 | - | 17,850 |
07.05.25 20:44:42 | - | 17,854 |
07.05.25 20:44:42 | - | 17,840 |
07.05.25 20:44:39 | - | 17,856 |
07.05.25 20:44:38 | - | 17,858 |