UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:43:19 | 0 | 19,392 |
| 12.05.25 17:13:49 | 0 | 19,436 |
| 12.05.25 16:43:52 | 0 | 19,436 |
| 12.05.25 16:14:00 | 0 | 19,436 |
| 12.05.25 15:43:35 | 0 | 19,494 |
| 12.05.25 15:38:20 | 25 | 19,494 |
| 12.05.25 15:31:52 | 76 | 19,358 |
| 12.05.25 15:13:22 | 0 | 19,488 |
| 12.05.25 14:44:08 | 0 | 19,488 |
| 12.05.25 14:14:06 | 0 | 19,488 |
| 12.05.25 13:44:00 | 0 | 19,488 |
| 12.05.25 13:40:20 | 5 | 19,488 |
| 12.05.25 13:13:05 | 0 | 19,600 |
| 12.05.25 13:05:27 | 750 | 19,600 |
| 12.05.25 12:49:09 | 2 | 19,708 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:43:04 | 0 | 19,458 |
| 12.05.25 12:13:44 | 0 | 19,386 |
| 12.05.25 11:45:59 | 13 | 19,292 |
| 12.05.25 11:43:39 | 0 | 19,320 |
| 12.05.25 11:13:19 | 0 | 19,320 |
| 12.05.25 10:43:33 | 0 | 19,220 |
| 12.05.25 10:13:27 | 0 | 19,156 |
| 12.05.25 09:43:03 | 0 | 19,120 |
| 12.05.25 09:13:38 | 0 | 19,068 |
| 12.05.25 09:10:51 | 94 | 19,000 |
| 12.05.25 08:43:06 | 0 | 18,780 |
| 12.05.25 08:38:19 | 27 | 18,686 |
| 12.05.25 08:37:27 | 300 | 18,660 |
| 12.05.25 08:20:57 | 28 | 18,656 |
| 12.05.25 07:48:22 | 0 | 18,646 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:48:22 | 125 | 18,646 |
| 09.05.25 22:43:05 | 0 | 18,234 |
| 09.05.25 22:13:02 | 0 | 18,234 |
| 09.05.25 21:44:15 | 14 | 18,234 |
| 09.05.25 21:43:19 | 0 | 18,238 |
| 09.05.25 21:13:05 | 0 | 18,266 |
| 09.05.25 21:10:55 | 14 | 18,266 |
| 09.05.25 20:43:04 | 0 | 18,286 |
| 09.05.25 20:13:08 | 0 | 18,286 |
| 09.05.25 19:43:11 | 0 | 18,398 |
| 09.05.25 19:13:19 | 0 | 18,418 |
| 09.05.25 18:54:42 | 160 | 18,418 |
| 09.05.25 18:43:31 | 0 | 18,382 |
| 09.05.25 18:13:56 | 0 | 18,292 |
| 09.05.25 18:08:05 | 8 | 18,292 |