UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:47:41 | 40 | 20,765 |
| 30.05.25 11:43:30 | 0 | 20,835 |
| 30.05.25 11:13:33 | 0 | 20,835 |
| 30.05.25 10:43:28 | 0 | 20,835 |
| 30.05.25 10:13:04 | 0 | 20,835 |
| 30.05.25 09:43:40 | 0 | 20,790 |
| 30.05.25 09:23:04 | 55 | 20,765 |
| 30.05.25 09:19:16 | 13 | 21,005 |
| 30.05.25 09:15:20 | 2 | 21,005 |
| 30.05.25 09:13:44 | 0 | 20,760 |
| 30.05.25 08:43:42 | 0 | 20,740 |
| 30.05.25 07:30:47 | 0 | 20,590 |
| 29.05.25 22:43:51 | 0 | 20,880 |
| 29.05.25 22:14:17 | 0 | 20,880 |
| 29.05.25 22:00:19 | 69 | 20,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:43:58 | 0 | 20,805 |
| 29.05.25 21:19:09 | 100 | 20,795 |
| 29.05.25 21:14:10 | 0 | 20,715 |
| 29.05.25 21:13:49 | 130 | 20,715 |
| 29.05.25 20:52:58 | 15 | 20,900 |
| 29.05.25 20:43:49 | 0 | 20,745 |
| 29.05.25 20:20:48 | 50 | 20,745 |
| 29.05.25 20:14:25 | 0 | 20,805 |
| 29.05.25 19:44:27 | 0 | 20,840 |
| 29.05.25 19:14:05 | 0 | 20,840 |
| 29.05.25 18:44:06 | 0 | 20,685 |
| 29.05.25 18:35:24 | 5 | 20,760 |
| 29.05.25 18:35:13 | 1 | 20,685 |
| 29.05.25 18:13:48 | 0 | 20,730 |
| 29.05.25 18:11:35 | 4 | 20,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:00:40 | 30 | 20,550 |
| 29.05.25 18:00:11 | 25 | 20,530 |
| 29.05.25 17:55:32 | 10 | 20,750 |
| 29.05.25 17:52:28 | 25 | 20,860 |
| 29.05.25 17:43:14 | 0 | 20,930 |
| 29.05.25 17:37:02 | 55 | 20,935 |
| 29.05.25 17:25:20 | 48 | 20,960 |
| 29.05.25 17:19:03 | 25 | 20,965 |
| 29.05.25 17:13:34 | 0 | 20,965 |
| 29.05.25 17:08:42 | 25 | 20,965 |
| 29.05.25 16:43:23 | 0 | 21,135 |
| 29.05.25 16:39:38 | 23 | 21,135 |
| 29.05.25 16:22:57 | 12 | 21,085 |
| 29.05.25 16:13:03 | 0 | 21,255 |
| 29.05.25 16:06:08 | 3 | 21,395 |