UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:04:43 | 300 | 22,920 |
| 30.05.25 19:52:09 | 8 | 22,935 |
| 30.05.25 19:43:04 | 0 | 22,815 |
| 30.05.25 19:30:18 | 2 | 22,745 |
| 30.05.25 19:13:42 | 8 | 22,775 |
| 30.05.25 19:13:09 | 15 | 22,665 |
| 30.05.25 19:13:03 | 0 | 22,575 |
| 30.05.25 19:02:19 | 8 | 22,480 |
| 30.05.25 18:56:45 | 20 | 22,635 |
| 30.05.25 18:54:30 | 30 | 22,555 |
| 30.05.25 18:46:42 | 20 | 22,865 |
| 30.05.25 18:43:31 | 0 | 22,820 |
| 30.05.25 18:32:56 | 60 | 22,910 |
| 30.05.25 18:30:49 | 8 | 22,945 |
| 30.05.25 18:20:34 | 21 | 23,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:18:12 | 35 | 23,440 |
| 30.05.25 18:14:23 | 1,27 Tsd. | 23,445 |
| 30.05.25 18:03:45 | 686 | 23,485 |
| 30.05.25 18:00:18 | 20 | 23,625 |
| 30.05.25 17:58:41 | 4 | 23,685 |
| 30.05.25 17:56:30 | 60 | 23,720 |
| 30.05.25 17:47:30 | 21 | 23,600 |
| 30.05.25 17:46:34 | 10 | 23,435 |
| 30.05.25 17:46:23 | 10 | 23,395 |
| 30.05.25 17:44:31 | 4 | 23,790 |
| 30.05.25 17:43:14 | 0 | 23,895 |
| 30.05.25 17:42:38 | 20 | 23,935 |
| 30.05.25 17:38:27 | 15 | 24,075 |
| 30.05.25 17:36:38 | 15 | 24,275 |
| 30.05.25 17:34:06 | 686 | 24,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:30:28 | 4 | 24,250 |
| 30.05.25 17:28:16 | 15 | 24,115 |
| 30.05.25 17:27:21 | 600 | 24,160 |
| 30.05.25 17:25:43 | 500 | 24,045 |
| 30.05.25 17:24:57 | 30 | 24,000 |
| 30.05.25 17:24:57 | 142 | 24,000 |
| 30.05.25 17:21:51 | 17 | 23,805 |
| 30.05.25 17:14:51 | 15 | 23,870 |
| 30.05.25 17:14:41 | 15 | 23,700 |
| 30.05.25 17:13:25 | 0 | 23,490 |
| 30.05.25 17:11:54 | 69 | 23,365 |
| 30.05.25 17:10:44 | 40 | 23,565 |
| 30.05.25 16:49:48 | 78 | 23,765 |
| 30.05.25 16:44:03 | 0 | 23,580 |
| 30.05.25 16:38:31 | 1,27 Tsd. | 23,580 |