UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:13:04 | 0 | 19,796 |
| 13.05.25 17:43:12 | 0 | 19,648 |
| 13.05.25 17:13:39 | 0 | 19,592 |
| 13.05.25 16:44:13 | 0 | 19,582 |
| 13.05.25 16:42:48 | 35 | 19,686 |
| 13.05.25 16:14:11 | 0 | 19,394 |
| 13.05.25 15:43:02 | 0 | 19,394 |
| 13.05.25 15:13:16 | 0 | 19,594 |
| 13.05.25 14:43:44 | 0 | 19,594 |
| 13.05.25 14:14:34 | 0 | 19,570 |
| 13.05.25 13:44:26 | 0 | 19,570 |
| 13.05.25 13:13:12 | 0 | 19,570 |
| 13.05.25 12:43:17 | 0 | 19,498 |
| 13.05.25 12:14:08 | 0 | 19,472 |
| 13.05.25 11:44:32 | 0 | 19,472 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:14:36 | 0 | 19,470 |
| 13.05.25 10:44:30 | 0 | 19,470 |
| 13.05.25 10:14:13 | 0 | 19,470 |
| 13.05.25 09:43:01 | 0 | 19,438 |
| 13.05.25 08:43:15 | 0 | 19,438 |
| 13.05.25 07:30:02 | 0 | 19,438 |
| 12.05.25 22:43:23 | 0 | 19,626 |
| 12.05.25 22:13:11 | 0 | 19,622 |
| 12.05.25 21:43:50 | 0 | 19,426 |
| 12.05.25 21:14:28 | 0 | 19,566 |
| 12.05.25 21:07:38 | 16 | 19,574 |
| 12.05.25 20:48:34 | 70 | 19,628 |
| 12.05.25 20:43:39 | 0 | 19,744 |
| 12.05.25 20:13:27 | 0 | 19,770 |
| 12.05.25 19:45:32 | 27 | 19,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:43:09 | 0 | 19,688 |
| 12.05.25 19:13:22 | 0 | 19,668 |
| 12.05.25 18:43:38 | 0 | 19,580 |
| 12.05.25 18:29:05 | 10 | 19,580 |
| 12.05.25 18:24:21 | 10 | 19,566 |
| 12.05.25 18:24:03 | 15 | 19,656 |
| 12.05.25 18:24:00 | 18 | 19,642 |
| 12.05.25 18:13:18 | 0 | 19,370 |
| 12.05.25 17:52:14 | 55 | 19,370 |
| 12.05.25 17:43:19 | 0 | 19,392 |
| 12.05.25 17:13:49 | 0 | 19,436 |
| 12.05.25 16:43:52 | 0 | 19,436 |
| 12.05.25 16:14:00 | 0 | 19,436 |
| 12.05.25 15:43:35 | 0 | 19,494 |
| 12.05.25 15:38:20 | 25 | 19,494 |