UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:43:28 | 0 | 24,450 |
| 04.06.25 19:13:52 | 25 | 24,225 |
| 04.06.25 19:13:04 | 0 | 24,330 |
| 04.06.25 19:07:20 | 6 | 24,330 |
| 04.06.25 18:55:06 | 68 | 24,440 |
| 04.06.25 18:44:10 | 4 | 24,245 |
| 04.06.25 18:43:47 | 0 | 24,240 |
| 04.06.25 18:13:27 | 0 | 24,305 |
| 04.06.25 18:01:24 | 50 | 24,305 |
| 04.06.25 17:53:26 | 44 | 24,180 |
| 04.06.25 17:43:37 | 0 | 24,300 |
| 04.06.25 17:43:09 | 250 | 24,300 |
| 04.06.25 17:14:17 | 0 | 23,940 |
| 04.06.25 17:09:51 | 13 | 23,940 |
| 04.06.25 17:09:16 | 100 | 23,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:00:27 | 2 | 23,930 |
| 04.06.25 16:43:42 | 0 | 23,830 |
| 04.06.25 16:18:14 | 108 | 23,715 |
| 04.06.25 16:15:49 | 7 | 23,750 |
| 04.06.25 16:13:32 | 0 | 23,600 |
| 04.06.25 16:06:23 | 50 | 23,235 |
| 04.06.25 16:01:16 | 80 | 23,525 |
| 04.06.25 15:48:14 | 20 | 23,750 |
| 04.06.25 15:43:41 | 0 | 23,635 |
| 04.06.25 15:34:44 | 108 | 23,760 |
| 04.06.25 15:30:52 | 46 | 23,565 |
| 04.06.25 15:30:49 | 300 | 23,470 |
| 04.06.25 15:30:26 | 11 | 23,610 |
| 04.06.25 15:13:47 | 0 | 23,030 |
| 04.06.25 15:11:01 | 30 | 23,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:00:57 | 1 | 22,810 |
| 04.06.25 14:44:10 | 0 | 22,945 |
| 04.06.25 14:19:14 | 600 | 22,945 |
| 04.06.25 14:13:37 | 0 | 23,035 |
| 04.06.25 14:11:49 | 23 | 23,035 |
| 04.06.25 13:43:09 | 0 | 23,225 |
| 04.06.25 13:41:43 | 3 | 23,225 |
| 04.06.25 13:18:02 | 22 | 23,220 |
| 04.06.25 13:13:05 | 0 | 23,220 |
| 04.06.25 12:43:28 | 0 | 23,275 |
| 04.06.25 12:13:06 | 0 | 23,285 |
| 04.06.25 12:04:21 | 22 | 23,285 |
| 04.06.25 11:43:31 | 0 | 23,200 |
| 04.06.25 11:13:25 | 0 | 23,215 |
| 04.06.25 10:44:04 | 0 | 23,215 |