UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:44:26 | 0 | 19,162 |
| 28.05.25 13:13:16 | 0 | 19,162 |
| 28.05.25 12:43:24 | 0 | 19,036 |
| 28.05.25 12:27:46 | 3 | 19,006 |
| 28.05.25 12:13:53 | 0 | 19,156 |
| 28.05.25 11:44:03 | 0 | 19,156 |
| 28.05.25 11:13:39 | 0 | 19,166 |
| 28.05.25 10:44:05 | 0 | 19,218 |
| 28.05.25 10:14:05 | 0 | 19,228 |
| 28.05.25 09:43:13 | 0 | 19,326 |
| 28.05.25 09:13:10 | 0 | 19,340 |
| 28.05.25 08:43:12 | 0 | 19,354 |
| 28.05.25 08:30:04 | 1 | 19,354 |
| 28.05.25 07:31:00 | 0 | 19,148 |
| 27.05.25 22:44:32 | 0 | 19,218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:14:33 | 0 | 19,218 |
| 27.05.25 21:43:25 | 0 | 19,160 |
| 27.05.25 21:13:06 | 0 | 19,198 |
| 27.05.25 20:43:35 | 0 | 18,972 |
| 27.05.25 20:13:19 | 0 | 18,972 |
| 27.05.25 19:44:08 | 0 | 19,058 |
| 27.05.25 19:32:26 | 10 | 19,058 |
| 27.05.25 19:13:22 | 0 | 19,032 |
| 27.05.25 18:43:54 | 0 | 18,844 |
| 27.05.25 18:13:49 | 0 | 18,844 |
| 27.05.25 17:47:25 | 265 | 18,866 |
| 27.05.25 17:43:04 | 0 | 18,812 |
| 27.05.25 17:35:03 | 18 | 18,812 |
| 27.05.25 17:13:07 | 0 | 18,642 |
| 27.05.25 16:57:16 | 14 | 18,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:43:38 | 0 | 18,522 |
| 27.05.25 16:13:09 | 0 | 18,522 |
| 27.05.25 15:45:04 | 2 | 18,208 |
| 27.05.25 15:43:17 | 0 | 18,224 |
| 27.05.25 15:31:16 | 150 | 18,500 |
| 27.05.25 15:13:23 | 0 | 18,758 |
| 27.05.25 15:06:18 | 1 | 18,758 |
| 27.05.25 14:43:41 | 0 | 18,660 |
| 27.05.25 14:27:18 | 1 | 18,660 |
| 27.05.25 14:13:20 | 0 | 18,712 |
| 27.05.25 13:43:10 | 0 | 18,712 |
| 27.05.25 13:24:53 | 14 | 18,644 |
| 27.05.25 13:14:03 | 0 | 18,776 |
| 27.05.25 12:43:54 | 0 | 18,826 |
| 27.05.25 12:14:27 | 0 | 18,828 |