UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:19:09 | - | 28,550 |
20.05.24 17:19:08 | - | 28,560 |
20.05.24 17:18:02 | - | 28,550 |
20.05.24 17:18:01 | - | 28,550 |
20.05.24 17:17:49 | - | 28,540 |
20.05.24 17:17:49 | - | 28,540 |
20.05.24 17:16:57 | - | 28,550 |
20.05.24 17:16:57 | - | 28,550 |
20.05.24 17:16:24 | - | 28,550 |
20.05.24 17:16:01 | - | 28,540 |
20.05.24 17:15:02 | - | 28,550 |
20.05.24 17:15:02 | - | 28,550 |
20.05.24 17:15:01 | - | 28,540 |
20.05.24 17:14:57 | - | 28,550 |
20.05.24 17:14:55 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:14:54 | - | 28,550 |
20.05.24 17:14:31 | - | 28,540 |
20.05.24 17:14:31 | - | 28,540 |
20.05.24 17:14:31 | - | 28,530 |
20.05.24 17:14:28 | - | 28,520 |
20.05.24 17:14:28 | - | 28,530 |
20.05.24 17:14:11 | - | 28,520 |
20.05.24 17:13:43 | - | 28,520 |
20.05.24 17:13:43 | - | 28,530 |
20.05.24 17:13:42 | - | 28,520 |
20.05.24 17:13:35 | - | 28,520 |
20.05.24 17:13:35 | - | 28,530 |
20.05.24 17:13:30 | - | 28,520 |
20.05.24 17:13:16 | - | 28,520 |
20.05.24 17:13:15 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:13:15 | - | 28,520 |
20.05.24 17:13:15 | - | 28,530 |
20.05.24 17:12:33 | - | 28,520 |
20.05.24 17:12:28 | - | 28,520 |
20.05.24 17:11:23 | - | 28,520 |
20.05.24 17:11:18 | - | 28,520 |
20.05.24 17:11:18 | - | 28,530 |
20.05.24 17:11:12 | - | 28,520 |
20.05.24 17:10:05 | - | 28,520 |
20.05.24 17:08:21 | - | 28,530 |
20.05.24 17:07:38 | - | 28,530 |
20.05.24 17:07:37 | - | 28,530 |
20.05.24 17:07:30 | - | 28,530 |
20.05.24 17:07:04 | - | 28,540 |
20.05.24 17:07:04 | - | 28,540 |