UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:33:49 | - | 28,250 |
31.05.24 16:33:23 | - | 28,250 |
31.05.24 16:33:01 | - | 28,260 |
31.05.24 16:32:57 | - | 28,270 |
31.05.24 16:32:53 | - | 28,270 |
31.05.24 16:32:42 | - | 28,280 |
31.05.24 16:32:37 | - | 28,280 |
31.05.24 16:32:20 | - | 28,290 |
31.05.24 16:32:14 | - | 28,280 |
31.05.24 16:32:02 | - | 28,330 |
31.05.24 16:31:18 | - | 28,320 |
31.05.24 16:30:50 | - | 28,320 |
31.05.24 16:30:47 | - | 28,320 |
31.05.24 16:30:47 | - | 28,330 |
31.05.24 16:30:43 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:30:12 | - | 28,340 |
31.05.24 16:30:08 | - | 28,340 |
31.05.24 16:30:03 | - | 28,340 |
31.05.24 16:29:59 | - | 28,340 |
31.05.24 16:29:13 | - | 28,320 |
31.05.24 16:28:18 | - | 28,300 |
31.05.24 16:27:14 | - | 28,300 |
31.05.24 16:27:01 | - | 28,310 |
31.05.24 16:27:00 | - | 28,300 |
31.05.24 16:26:43 | - | 28,290 |
31.05.24 16:26:24 | - | 28,280 |
31.05.24 16:26:21 | - | 28,280 |
31.05.24 16:26:16 | - | 28,270 |
31.05.24 16:24:28 | - | 28,270 |
31.05.24 16:24:26 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:24:17 | - | 28,270 |
31.05.24 16:24:17 | - | 28,270 |
31.05.24 16:22:56 | - | 28,250 |
31.05.24 16:22:36 | - | 28,250 |
31.05.24 16:22:14 | - | 28,260 |
31.05.24 16:21:52 | - | 28,260 |
31.05.24 16:21:48 | - | 28,250 |
31.05.24 16:21:47 | - | 28,260 |
31.05.24 16:21:27 | - | 28,250 |
31.05.24 16:21:18 | - | 28,240 |
31.05.24 16:21:02 | - | 28,250 |
31.05.24 16:21:00 | - | 28,250 |
31.05.24 16:20:59 | - | 28,250 |
31.05.24 16:20:52 | - | 28,260 |
31.05.24 16:20:34 | - | 28,270 |