UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:41 | - | 18,255 |
| 10:52:37 | - | 18,250 |
| 10:51:15 | - | 18,245 |
| 10:50:00 | - | 18,245 |
| 10:49:56 | - | 18,245 |
| 10:49:36 | - | 18,245 |
| 10:49:30 | - | 18,240 |
| 10:49:26 | - | 18,245 |
| 10:49:25 | - | 18,240 |
| 10:49:12 | - | 18,230 |
| 10:49:12 | - | 18,230 |
| 10:49:12 | - | 18,230 |
| 10:48:11 | - | 18,230 |
| 10:48:02 | - | 18,225 |
| 10:47:54 | - | 18,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:54 | - | 18,220 |
| 10:47:52 | - | 18,225 |
| 10:47:49 | - | 18,225 |
| 10:47:49 | - | 18,220 |
| 10:47:49 | - | 18,225 |
| 10:47:48 | - | 18,220 |
| 10:47:48 | - | 18,185 |
| 10:47:37 | - | 18,195 |
| 10:47:36 | - | 18,195 |
| 10:47:11 | - | 18,200 |
| 10:47:11 | - | 18,200 |
| 10:46:51 | - | 18,190 |
| 10:46:51 | - | 18,180 |
| 10:46:35 | - | 18,195 |
| 10:44:10 | - | 18,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:10 | - | 18,185 |
| 10:44:04 | - | 18,185 |
| 10:43:40 | - | 18,190 |
| 10:43:40 | - | 18,185 |
| 10:43:37 | - | 18,190 |
| 10:43:18 | - | 18,185 |
| 10:43:08 | - | 18,190 |
| 10:42:40 | - | 18,185 |
| 10:42:40 | - | 18,185 |
| 10:42:31 | - | 18,190 |
| 10:42:27 | - | 18,185 |
| 10:42:10 | - | 18,190 |
| 10:42:06 | - | 18,185 |
| 10:41:56 | - | 18,190 |
| 10:41:45 | - | 18,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login