UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:57 | - | 15,205 |
| 15:45:56 | - | 15,200 |
| 15:45:43 | - | 15,205 |
| 15:45:39 | - | 15,200 |
| 15:45:38 | - | 15,205 |
| 15:45:38 | - | 15,200 |
| 15:45:36 | - | 15,205 |
| 15:45:35 | - | 15,200 |
| 15:45:35 | - | 15,205 |
| 15:45:31 | - | 15,200 |
| 15:45:24 | - | 15,200 |
| 15:45:23 | - | 15,200 |
| 15:45:23 | - | 15,200 |
| 15:45:21 | - | 15,200 |
| 15:45:21 | - | 15,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:20 | - | 15,195 |
| 15:45:20 | - | 15,175 |
| 15:45:20 | - | 15,190 |
| 15:45:14 | - | 15,185 |
| 15:45:13 | - | 15,175 |
| 15:44:59 | - | 15,175 |
| 15:44:44 | - | 15,170 |
| 15:44:44 | - | 15,175 |
| 15:44:42 | - | 15,170 |
| 15:44:41 | - | 15,175 |
| 15:44:39 | - | 15,175 |
| 15:44:36 | - | 15,175 |
| 15:44:24 | - | 15,175 |
| 15:44:22 | - | 15,175 |
| 15:44:20 | - | 15,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:20 | - | 15,175 |
| 15:44:18 | - | 15,165 |
| 15:44:07 | - | 15,170 |
| 15:44:07 | - | 15,170 |
| 15:44:03 | - | 15,175 |
| 15:43:59 | - | 15,180 |
| 15:43:56 | - | 15,175 |
| 15:43:56 | - | 15,180 |
| 15:43:46 | - | 15,175 |
| 15:43:44 | - | 15,180 |
| 15:43:42 | - | 15,180 |
| 15:43:41 | - | 15,180 |
| 15:43:40 | - | 15,180 |
| 15:43:38 | - | 15,180 |
| 15:43:34 | - | 15,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login