eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNIVERSAL MUSIC GROUP EO1

WKN A3C291 | ISIN NL0015000IY2 | Aktie

Factsheet

29.04.24 21:29:48 RT

Bid: 27,710 EUR | Ask: 27,830 EUR

27,710 EUR +0,76 % (+0,210)

Zeit	Vol. Stk.	Kurs
21:29:48	-	27,710
21:29:12	-	27,710
21:29:06	-	27,590
21:29:00	-	27,580
21:28:27	-	27,450
21:27:33	-	27,510
21:25:18	-	27,520
21:24:06	-	27,510
21:21:48	-	27,520
21:20:23	-	27,510
21:19:49	-	27,510
21:16:48	-	27,510
21:16:46	-	27,500
21:14:16	-	27,510
21:13:40	-	27,500

Zeit	Vol. Stk.	Kurs
21:10:39	-	27,500
21:10:19	-	27,500
21:10:18	-	27,500
21:09:29	-	27,500
21:09:28	-	27,500
21:09:27	-	27,500
21:07:44	-	27,500
21:06:09	-	27,490
21:05:37	-	27,500
21:05:29	-	27,490
21:04:29	-	27,500
21:04:16	-	27,490
21:04:01	-	27,500
21:03:22	-	27,490
21:03:13	-	27,500

Zeit	Vol. Stk.	Kurs
21:03:10	-	27,500
21:02:16	-	27,520
21:02:15	-	27,520
21:01:48	-	27,530
21:01:44	-	27,520
21:01:33	-	27,530
21:01:05	-	27,520
21:00:04	-	27,530
21:00:04	-	27,530
20:59:43	-	27,540
20:56:42	-	27,540
20:53:42	-	27,540
20:53:29	-	27,530
20:51:07	-	27,540
20:48:07	-	27,540

1
2
3
4
5