UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:29 | - | 27,680 |
11:45:28 | - | 27,670 |
11:45:25 | - | 27,670 |
11:45:12 | - | 27,680 |
11:45:06 | - | 27,680 |
11:44:53 | - | 27,680 |
11:44:43 | - | 27,680 |
11:44:43 | - | 27,680 |
11:44:42 | - | 27,680 |
11:44:42 | - | 27,680 |
11:44:24 | - | 27,690 |
11:44:24 | - | 27,690 |
11:44:05 | - | 27,690 |
11:44:00 | - | 27,690 |
11:43:56 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:56 | - | 27,690 |
11:43:51 | - | 27,690 |
11:43:47 | - | 27,680 |
11:42:54 | - | 27,670 |
11:42:54 | - | 27,660 |
11:42:54 | - | 27,670 |
11:42:51 | - | 27,660 |
11:42:51 | - | 27,660 |
11:42:47 | - | 27,670 |
11:42:17 | - | 27,660 |
11:42:08 | - | 27,660 |
11:41:59 | - | 27,660 |
11:41:49 | - | 27,660 |
11:41:44 | - | 27,660 |
11:41:32 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:25 | - | 27,660 |
11:41:25 | - | 27,660 |
11:41:24 | - | 27,660 |
11:41:24 | - | 27,660 |
11:41:04 | - | 27,660 |
11:41:03 | - | 27,660 |
11:40:51 | - | 27,660 |
11:40:49 | - | 27,660 |
11:40:31 | - | 27,660 |
11:40:16 | - | 27,660 |
11:40:08 | - | 27,660 |
11:40:04 | - | 27,660 |
11:40:02 | - | 27,660 |
11:39:52 | - | 27,660 |
11:39:44 | - | 27,660 |