UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:59 | 84 | 23,67 |
20:33:18 | 1 | 23,67 |
20:22:54 | 1 | 23,67 |
20:21:59 | 1 | 23,86 |
20:18:52 | 1 | 23,86 |
20:18:04 | 1 | 23,67 |
20:06:53 | 1 | 23,86 |
20:06:04 | 3 | 23,67 |
19:44:46 | 200 | 23,71 |
19:36:23 | 1 | 23,89 |
19:35:33 | 1 | 23,70 |
19:09:36 | 3 | 23,68 |
19:09:06 | 1 | 23,86 |
19:08:31 | 1 | 23,87 |
19:06:49 | 84 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:22 | 1 | 23,69 |
18:55:04 | 1 | 23,88 |
18:47:16 | 1 | 23,87 |
18:09:22 | 1 | 23,88 |
18:09:11 | 3 | 23,88 |
18:08:53 | 1 | 23,69 |
18:08:45 | 2 | 23,69 |
17:36:22 | 1 | 23,86 |
17:35:43 | 21 | 23,67 |
17:35:43 | 1 | 23,67 |
16:58:06 | 3 | 23,86 |
16:58:00 | 1 | 23,88 |
16:48:26 | 1 | 23,90 |
16:43:58 | 1 | 23,87 |
16:38:01 | 5 | 23,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:24 | 1 | 23,85 |
16:32:33 | 1 | 23,86 |
16:29:07 | 3 | 23,83 |
16:28:58 | 1 | 23,85 |
16:27:41 | 100 | 23,82 |
16:24:43 | 1 | 23,82 |
16:00:17 | 4 | 23,83 |
15:37:14 | 1 | 23,86 |
15:18:59 | 1 | 23,89 |
15:02:33 | 21 | 23,94 |
14:58:47 | 1 | 23,98 |
14:53:41 | 1 | 23,96 |
14:49:39 | 44 | 23,90 |
14:46:31 | 1 | 23,89 |
14:33:06 | 8 | 23,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login