UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:07 | 1 | 25,16 |
10:37:10 | 2 | 25,15 |
10:22:17 | 1 | 25,11 |
10:06:14 | 1 | 25,12 |
09:56:15 | 1 | 25,11 |
09:56:12 | 1 | 25,09 |
09:54:30 | 80 | 25,08 |
09:53:13 | 450 | 25,12 |
09:52:46 | 200 | 25,12 |
09:16:37 | 2 | 25,14 |
09:14:34 | 2 | 25,22 |
09:05:02 | 1 | 25,11 |
09:03:48 | 1 | 25,17 |
09:03:05 | 2 | 25,15 |
09:02:26 | 4 | 25,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:30 | 1 | 25,43 |
08:42:53 | 1 | 25,43 |
08:42:20 | 1 | 25,23 |
08:40:29 | 3 | 25,24 |
08:39:56 | 1 | 25,43 |
08:39:29 | 1 | 25,43 |
08:38:48 | 1 | 25,42 |
08:00:50 | 3 | 25,23 |
08:00:07 | 11 | 25,41 |
08:00:06 | 10 | 25,41 |
08:00:03 | 44 | 25,22 |
08:00:02 | 42 | 25,41 |
07:30:14 | 250 | 25,31 |
01.10.25 20:58:21 | 1 | 25,18 |
01.10.25 20:52:19 | 1 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:50:42 | 1 | 25,18 |
01.10.25 20:34:59 | 40 | 25,18 |
01.10.25 20:27:17 | 40 | 25,18 |
01.10.25 20:21:23 | 1 | 25,17 |
01.10.25 20:20:42 | 12 | 25,17 |
01.10.25 20:12:10 | 1 | 25,16 |
01.10.25 20:10:28 | 3 | 24,97 |
01.10.25 20:10:06 | 1 | 25,17 |
01.10.25 20:09:48 | 1 | 25,16 |
01.10.25 20:08:50 | 1 | 25,16 |
01.10.25 20:06:13 | 1 | 25,16 |
01.10.25 19:51:00 | 13 | 24,96 |
01.10.25 19:27:20 | 1 | 25,14 |
01.10.25 19:27:18 | 1 | 24,95 |
01.10.25 19:21:58 | 1 | 25,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login