UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:08 | 1 | 27,50 |
20:18:23 | 1 | 27,71 |
19:49:43 | 50 | 27,65 |
19:26:48 | 1 | 27,71 |
18:39:41 | 1 | 27,71 |
18:36:24 | 1 | 27,71 |
18:35:43 | 1 | 27,52 |
18:33:23 | 1 | 27,71 |
18:32:55 | 1 | 27,52 |
18:28:10 | 1 | 27,52 |
18:23:39 | 2 | 27,71 |
18:11:53 | 3 | 27,51 |
18:11:18 | 1 | 27,70 |
18:07:21 | 1 | 27,70 |
18:05:56 | 1 | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:01 | 1 | 27,70 |
18:00:24 | 3 | 27,51 |
17:36:53 | 3 | 27,50 |
17:36:31 | 1 | 27,69 |
17:16:03 | 1 | 27,62 |
17:12:11 | 1 | 27,61 |
16:59:05 | 1 | 27,61 |
16:46:29 | 1 | 27,62 |
16:45:54 | 1 | 27,62 |
16:44:49 | 1 | 27,63 |
16:42:05 | 1 | 27,61 |
16:28:04 | 7 | 27,58 |
16:19:53 | 1 | 27,55 |
16:19:42 | 1 | 27,53 |
16:10:01 | 3 | 27,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:39 | 25 | 27,59 |
16:00:38 | 1 | 27,58 |
15:56:03 | 1 | 27,58 |
15:52:54 | 1 | 27,50 |
15:52:39 | 2 | 27,48 |
15:49:37 | 1 | 27,54 |
15:47:23 | 1 | 27,56 |
15:46:55 | 1 | 27,54 |
15:46:27 | 1 | 27,54 |
15:44:35 | 1 | 27,57 |
15:43:24 | 1 | 27,59 |
15:42:44 | 2 | 27,57 |
15:41:21 | 1 | 27,57 |
14:59:50 | 1 | 27,62 |
14:50:46 | 1 | 27,63 |