UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:43 | 0 | 27,530 |
26.04.24 08:11:37 | 0 | 27,000 |
25.04.24 08:11:46 | 0 | 26,870 |
24.04.24 08:11:45 | 0 | 27,380 |
23.04.24 08:11:46 | 0 | 26,990 |
22.04.24 08:11:43 | 0 | 26,750 |
19.04.24 08:11:44 | 0 | 25,950 |
18.04.24 08:11:42 | 0 | 26,840 |
17.04.24 08:11:50 | 0 | 26,560 |
16.04.24 08:11:43 | 0 | 26,770 |
15.04.24 08:11:43 | 0 | 26,970 |
12.04.24 08:11:44 | 0 | 27,670 |
11.04.24 08:11:46 | 0 | 27,380 |
10.04.24 08:11:44 | 0 | 27,120 |
09.04.24 08:11:44 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:11:42 | 0 | 27,370 |
05.04.24 08:11:44 | 0 | 27,230 |
04.04.24 08:11:44 | 0 | 28,320 |
03.04.24 08:11:46 | 0 | 26,760 |
02.04.24 08:11:42 | 0 | 27,790 |
Keine Daten verfügbar