UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:45 | 0 | 25,170 |
01.10.25 08:11:43 | 0 | 24,420 |
30.09.25 08:11:41 | 0 | 24,300 |
29.09.25 08:11:41 | 0 | 23,920 |
26.09.25 08:11:46 | 0 | 23,700 |
25.09.25 08:11:43 | 0 | 23,470 |
24.09.25 08:11:45 | 0 | 23,450 |
23.09.25 08:11:45 | 0 | 23,290 |
22.09.25 08:11:38 | 0 | 23,390 |
19.09.25 08:11:44 | 0 | 24,340 |
18.09.25 08:11:43 | 0 | 24,230 |
17.09.25 08:11:41 | 0 | 24,510 |
16.09.25 08:11:43 | 0 | 24,650 |
15.09.25 08:11:36 | 0 | 24,560 |
12.09.25 08:11:43 | 0 | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:11:43 | 0 | 24,780 |
10.09.25 08:11:45 | 0 | 24,990 |
09.09.25 08:11:42 | 0 | 24,580 |
08.09.25 08:11:42 | 0 | 24,250 |
05.09.25 08:11:45 | 0 | 24,200 |
04.09.25 08:11:45 | 0 | 23,650 |
03.09.25 08:11:44 | 0 | 23,740 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login