UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:41 | 0 | 23,390 |
22.10.25 08:11:42 | 0 | 23,150 |
21.10.25 08:11:49 | 0 | 23,100 |
20.10.25 08:11:43 | 0 | 23,600 |
17.10.25 08:11:40 | 0 | 23,120 |
16.10.25 08:11:46 | 0 | 23,450 |
15.10.25 08:11:44 | 0 | 23,280 |
14.10.25 08:11:42 | 0 | 23,030 |
13.10.25 08:11:47 | 0 | 23,290 |
10.10.25 08:11:42 | 0 | 23,380 |
09.10.25 08:11:42 | 0 | 23,830 |
08.10.25 08:11:42 | 0 | 23,800 |
07.10.25 08:11:41 | 0 | 24,490 |
06.10.25 08:12:01 | 0 | 24,350 |
03.10.25 08:11:42 | 0 | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:44:21 | 870 | 25,100 |
02.10.25 08:11:45 | 0 | 25,170 |
01.10.25 08:11:43 | 0 | 24,420 |
30.09.25 08:11:41 | 0 | 24,300 |
29.09.25 08:11:41 | 0 | 23,920 |
26.09.25 08:11:46 | 0 | 23,700 |
25.09.25 08:11:43 | 0 | 23,470 |
24.09.25 08:11:45 | 0 | 23,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login