UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 25,220 |
01.10.25 17:26:21 | 0 | 24,950 |
01.10.25 08:05:29 | 0 | 24,470 |
30.09.25 17:25:50 | 0 | 24,540 |
30.09.25 08:01:17 | 0 | 24,450 |
29.09.25 17:26:41 | 0 | 24,330 |
29.09.25 08:19:30 | 0 | 23,980 |
26.09.25 17:26:06 | 0 | 23,990 |
26.09.25 08:00:52 | 0 | 23,730 |
25.09.25 17:26:51 | 0 | 23,790 |
25.09.25 08:00:04 | 0 | 23,520 |
24.09.25 17:26:30 | 0 | 23,620 |
24.09.25 08:03:09 | 0 | 23,500 |
23.09.25 17:27:05 | 0 | 23,630 |
23.09.25 08:08:59 | 0 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:26:31 | 0 | 23,410 |
22.09.25 08:15:21 | 0 | 23,450 |
19.09.25 17:25:15 | 0 | 23,680 |
19.09.25 08:00:27 | 0 | 24,380 |
18.09.25 17:25:50 | 0 | 24,410 |
18.09.25 08:00:09 | 0 | 24,290 |
17.09.25 17:26:01 | 0 | 24,330 |
17.09.25 08:03:49 | 0 | 24,570 |
16.09.25 17:26:05 | 0 | 24,550 |
16.09.25 08:00:31 | 0 | 24,700 |
15.09.25 17:26:05 | 0 | 24,670 |
15.09.25 08:00:26 | 0 | 24,600 |
12.09.25 17:25:00 | 0 | 24,620 |
12.09.25 08:09:56 | 0 | 24,540 |
11.09.25 17:26:55 | 0 | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:07:31 | 0 | 24,840 |
10.09.25 17:25:51 | 0 | 24,970 |
10.09.25 08:01:13 | 0 | 25,070 |
09.09.25 17:26:05 | 0 | 25,050 |
09.09.25 08:07:42 | 0 | 24,610 |
08.09.25 17:26:20 | 0 | 24,610 |
08.09.25 08:22:42 | 0 | 24,310 |
05.09.25 17:26:31 | 0 | 24,210 |
05.09.25 08:00:55 | 0 | 24,240 |
04.09.25 17:26:05 | 0 | 24,180 |
04.09.25 08:06:04 | 0 | 23,710 |
03.09.25 17:25:25 | 0 | 23,750 |
03.09.25 08:00:55 | 0 | 23,760 |
02.09.25 17:26:31 | 0 | 23,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login