UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 27,400 |
09.06.25 17:26:51 | 0 | 27,500 |
09.06.25 08:00:07 | 0 | 27,150 |
06.06.25 17:26:02 | 0 | 27,310 |
06.06.25 08:00:10 | 0 | 27,240 |
05.06.25 17:27:12 | 0 | 27,220 |
05.06.25 08:01:00 | 0 | 27,310 |
04.06.25 17:25:05 | 0 | 27,390 |
04.06.25 08:01:01 | 0 | 27,020 |
03.06.25 17:26:05 | 0 | 27,060 |
03.06.25 08:00:29 | 0 | 27,710 |
02.06.25 17:26:21 | 0 | 27,630 |
02.06.25 08:00:20 | 0 | 28,000 |
30.05.25 17:25:40 | 0 | 28,080 |
30.05.25 08:01:01 | 0 | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:26:32 | 0 | 27,990 |
29.05.25 08:00:20 | 0 | 28,370 |
28.05.25 17:26:16 | 0 | 28,010 |
28.05.25 08:01:01 | 0 | 28,010 |
27.05.25 17:25:20 | 0 | 28,160 |
27.05.25 08:00:39 | 0 | 28,250 |
26.05.25 17:27:00 | 0 | 28,390 |
26.05.25 08:01:01 | 0 | 27,770 |
23.05.25 17:25:30 | 0 | 27,870 |
23.05.25 16:51:04 | 39 | 27,840 |
23.05.25 08:01:01 | 0 | 27,800 |
22.05.25 17:27:10 | 0 | 27,760 |
22.05.25 08:00:11 | 0 | 27,390 |
21.05.25 17:25:40 | 0 | 27,640 |
21.05.25 08:05:00 | 0 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:26:25 | 0 | 27,730 |
20.05.25 08:00:24 | 0 | 27,230 |
19.05.25 17:26:16 | 0 | 27,200 |
19.05.25 08:07:17 | 0 | 27,180 |
16.05.25 17:26:05 | 0 | 27,320 |
16.05.25 08:01:35 | 0 | 26,980 |
15.05.25 17:25:20 | 0 | 26,610 |
15.05.25 08:00:27 | 0 | 26,260 |
14.05.25 17:25:20 | 0 | 26,500 |
14.05.25 08:00:52 | 0 | 27,230 |
13.05.25 17:25:10 | 0 | 27,230 |
13.05.25 08:00:13 | 0 | 26,720 |
12.05.25 17:25:25 | 0 | 26,810 |
12.05.25 08:00:18 | 0 | 27,060 |