UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 27,590 |
26.04.24 08:00:11 | 0 | 26,980 |
25.04.24 08:00:24 | 0 | 26,910 |
24.04.24 08:00:54 | 0 | 27,460 |
23.04.24 08:00:13 | 0 | 27,050 |
22.04.24 08:00:14 | 0 | 26,800 |
19.04.24 08:00:33 | 0 | 26,450 |
18.04.24 08:00:13 | 0 | 26,920 |
17.04.24 08:00:13 | 0 | 26,680 |
16.04.24 08:00:09 | 0 | 26,890 |
15.04.24 08:00:19 | 0 | 27,010 |
12.04.24 08:01:32 | 0 | 27,670 |
11.04.24 08:00:25 | 0 | 27,460 |
10.04.24 08:00:52 | 0 | 27,180 |
09.04.24 08:00:37 | 0 | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:00:13 | 0 | 27,410 |
05.04.24 08:00:17 | 0 | 27,320 |
04.04.24 15:28:13 | 452 | 27,690 |
04.04.24 08:00:10 | 0 | 28,410 |
03.04.24 15:06:12 | 42 | 28,870 |
03.04.24 08:00:18 | 0 | 26,790 |
03.04.24 08:00:16 | 0 | 26,790 |
02.04.24 08:06:28 | 0 | 27,840 |
Keine Daten verfügbar