UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:14 | 558 | 27,5400 |
08:04:40 | 0 | 27,5800 |
26.04.24 09:23:05 | 900 | 27,2500 |
26.04.24 09:22:54 | 600 | 27,2900 |
26.04.24 08:03:09 | 0 | 27,0200 |
25.04.24 17:01:21 | 55 | 26,9500 |
25.04.24 16:19:45 | 140 | 26,9800 |
25.04.24 08:05:37 | 0 | 26,8700 |
24.04.24 16:53:24 | 100 | 27,0100 |
24.04.24 13:48:34 | 20 | 27,1600 |
24.04.24 13:16:29 | 930 | 27,2000 |
24.04.24 08:04:39 | 0 | 27,4500 |
23.04.24 18:49:37 | 30 | 27,5700 |
23.04.24 16:31:46 | 200 | 27,2700 |
23.04.24 09:18:16 | 2,63 Tsd. | 27,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:17:55 | 600 | 27,1600 |
23.04.24 08:12:23 | 0 | 27,0200 |
22.04.24 09:01:20 | 103 | 27,0000 |
22.04.24 08:06:51 | 0 | 26,8000 |
19.04.24 17:35:00 | 113 | 26,6500 |
19.04.24 11:47:22 | 237 | 26,8000 |
19.04.24 11:03:32 | 250 | 26,8200 |
19.04.24 08:00:37 | 1,00 Tsd. | 26,3700 |
18.04.24 14:37:42 | 129 | 26,9300 |
18.04.24 13:15:50 | 448 | 26,9000 |
18.04.24 11:15:31 | 300 | 26,8700 |
18.04.24 08:01:48 | 0 | 26,9000 |
17.04.24 13:33:09 | 100 | 26,8800 |
17.04.24 08:08:01 | 0 | 26,6400 |
16.04.24 12:27:59 | 1 | 26,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:00:14 | 258 | 26,7500 |
16.04.24 10:41:12 | 2 | 26,8300 |
16.04.24 08:26:03 | 0 | 26,7300 |
15.04.24 08:04:27 | 0 | 27,0100 |
12.04.24 08:08:06 | 0 | 27,7300 |
11.04.24 19:37:40 | 206 | 27,4000 |
11.04.24 08:00:50 | 0 | 27,4600 |
10.04.24 08:03:46 | 0 | 27,1700 |
09.04.24 15:55:42 | 291 | 27,3100 |
09.04.24 13:58:54 | 35 | 27,2100 |
09.04.24 12:53:58 | 500 | 27,2400 |
09.04.24 09:55:36 | 350 | 27,1300 |
09.04.24 08:07:55 | 0 | 27,1600 |
08.04.24 14:39:22 | 80 | 27,3300 |
08.04.24 08:09:09 | 103 | 27,4600 |