UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:04 | 40 | 25,1300 |
08:03:42 | 0 | 25,0800 |
01.10.25 13:23:05 | 650 | 24,7300 |
01.10.25 11:29:47 | 850 | 24,8600 |
01.10.25 08:01:18 | 0 | 24,4400 |
30.09.25 14:05:16 | 153 | 24,4000 |
30.09.25 12:02:42 | 240 | 24,2000 |
30.09.25 08:03:27 | 0 | 24,3100 |
29.09.25 14:03:28 | 122 | 24,3400 |
29.09.25 11:38:40 | 800 | 24,3800 |
29.09.25 09:39:56 | 460 | 24,1600 |
29.09.25 08:14:28 | 0 | 23,9100 |
26.09.25 21:54:41 | 7 | 24,1400 |
26.09.25 16:05:41 | 1,00 Tsd. | 24,1000 |
26.09.25 14:49:33 | 40 | 23,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 13:25:58 | 378 | 23,9000 |
26.09.25 12:17:37 | 41 | 23,8100 |
26.09.25 10:59:33 | 1,00 Tsd. | 23,8300 |
26.09.25 08:06:00 | 0 | 23,6700 |
25.09.25 16:15:56 | 2,70 Tsd. | 23,7600 |
25.09.25 16:15:42 | 600 | 23,7400 |
25.09.25 12:57:10 | 1,30 Tsd. | 23,7100 |
25.09.25 10:59:43 | 300 | 23,6500 |
25.09.25 09:53:20 | 1,70 Tsd. | 23,6200 |
25.09.25 08:05:42 | 0 | 23,4700 |
24.09.25 09:52:17 | 106 | 23,4900 |
24.09.25 08:02:40 | 0 | 23,4600 |
23.09.25 15:46:03 | 1,20 Tsd. | 23,6200 |
23.09.25 15:26:59 | 100 | 23,6000 |
23.09.25 14:34:29 | 600 | 23,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 12:02:17 | 400 | 23,5300 |
23.09.25 11:47:11 | 2,30 Tsd. | 23,5200 |
23.09.25 08:01:42 | 0 | 23,2800 |
22.09.25 16:47:55 | 3,00 Tsd. | 23,4600 |
22.09.25 10:16:48 | 500 | 23,3200 |
22.09.25 08:09:05 | 0 | 23,3800 |
19.09.25 21:43:02 | 30 | 23,7600 |
19.09.25 15:24:12 | 400 | 23,8500 |
19.09.25 13:27:00 | 33 | 23,7900 |
19.09.25 12:29:41 | 291 | 23,9100 |
19.09.25 12:09:27 | 33 | 23,8000 |
19.09.25 11:58:51 | 33 | 23,8700 |
19.09.25 11:32:35 | 1,00 Tsd. | 24,0600 |
19.09.25 10:18:31 | 200 | 24,1900 |
19.09.25 10:18:31 | 600 | 24,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login