UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:29 | - | 20,550 |
| 21:41:51 | - | 20,540 |
| 21:33:48 | - | 20,550 |
| 20:26:50 | - | 20,540 |
| 20:03:47 | - | 20,550 |
| 19:47:05 | - | 20,540 |
| 19:32:42 | - | 20,520 |
| 19:20:58 | - | 20,530 |
| 19:17:28 | - | 20,530 |
| 19:11:12 | - | 20,540 |
| 18:58:53 | - | 20,540 |
| 18:19:26 | - | 20,540 |
| 18:08:54 | - | 20,530 |
| 17:36:02 | - | 20,520 |
| 17:35:16 | - | 20,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:36 | - | 20,520 |
| 17:29:48 | - | 20,680 |
| 17:29:34 | - | 20,690 |
| 17:29:34 | - | 20,680 |
| 17:28:59 | - | 20,680 |
| 17:27:54 | - | 20,690 |
| 17:26:41 | - | 20,700 |
| 17:26:36 | - | 20,710 |
| 17:23:58 | - | 20,700 |
| 17:23:52 | - | 20,700 |
| 17:23:25 | - | 20,700 |
| 17:23:20 | - | 20,690 |
| 17:22:56 | - | 20,700 |
| 17:22:33 | - | 20,690 |
| 17:21:30 | - | 20,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:56 | - | 20,690 |
| 17:19:55 | - | 20,690 |
| 17:18:56 | - | 20,700 |
| 17:18:22 | - | 20,710 |
| 17:18:17 | - | 20,710 |
| 17:16:39 | - | 20,710 |
| 17:15:07 | - | 20,700 |
| 17:15:04 | - | 20,690 |
| 17:12:05 | - | 20,700 |
| 17:11:52 | - | 20,710 |
| 17:11:14 | - | 20,700 |
| 17:10:12 | - | 20,700 |
| 17:10:07 | - | 20,700 |
| 17:10:03 | - | 20,710 |
| 17:08:34 | - | 20,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login