UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:03 | - | 23,650 |
22:00:02 | - | 23,660 |
21:50:06 | - | 23,640 |
21:31:09 | - | 23,650 |
21:11:17 | - | 23,660 |
21:08:15 | - | 23,650 |
21:00:12 | - | 23,660 |
20:26:16 | - | 23,660 |
20:11:16 | - | 23,650 |
19:45:17 | - | 23,660 |
19:44:47 | - | 23,700 |
19:44:43 | - | 23,550 |
19:44:34 | - | 23,600 |
19:44:27 | - | 23,630 |
19:38:11 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:57 | - | 23,670 |
19:21:16 | - | 23,680 |
19:11:16 | - | 23,670 |
19:02:44 | - | 23,680 |
18:56:16 | - | 23,670 |
18:54:47 | - | 23,680 |
18:19:35 | - | 23,670 |
17:55:59 | - | 23,680 |
17:40:00 | - | 23,670 |
17:35:14 | - | 23,640 |
17:30:02 | - | 23,680 |
17:29:51 | - | 23,850 |
17:28:55 | - | 23,850 |
17:28:44 | - | 23,840 |
17:28:19 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:13 | - | 23,850 |
17:27:14 | - | 23,850 |
17:26:59 | - | 23,840 |
17:26:48 | - | 23,850 |
17:26:36 | - | 23,840 |
17:26:27 | - | 23,850 |
17:26:12 | - | 23,840 |
17:26:06 | - | 23,830 |
17:25:40 | - | 23,850 |
17:25:30 | - | 23,840 |
17:25:21 | - | 23,850 |
17:25:05 | - | 23,840 |
17:25:00 | - | 23,850 |
17:24:17 | - | 23,840 |
17:23:36 | - | 23,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login