UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:46 | - | 18,235 |
| 10:52:37 | - | 18,230 |
| 10:51:15 | - | 18,225 |
| 10:50:05 | - | 18,225 |
| 10:49:56 | - | 18,225 |
| 10:49:41 | - | 18,225 |
| 10:49:35 | - | 18,220 |
| 10:49:26 | - | 18,225 |
| 10:49:12 | - | 18,210 |
| 10:48:16 | - | 18,210 |
| 10:48:07 | - | 18,205 |
| 10:47:59 | - | 18,205 |
| 10:47:53 | - | 18,205 |
| 10:47:48 | - | 18,200 |
| 10:47:42 | - | 18,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:36 | - | 18,175 |
| 10:47:11 | - | 18,180 |
| 10:46:56 | - | 18,170 |
| 10:46:51 | - | 18,160 |
| 10:46:40 | - | 18,175 |
| 10:46:35 | - | 18,170 |
| 10:44:15 | - | 18,165 |
| 10:44:09 | - | 18,165 |
| 10:44:03 | - | 18,165 |
| 10:43:37 | - | 18,170 |
| 10:43:17 | - | 18,165 |
| 10:43:08 | - | 18,170 |
| 10:42:45 | - | 18,165 |
| 10:42:36 | - | 18,170 |
| 10:42:27 | - | 18,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:15 | - | 18,170 |
| 10:42:06 | - | 18,165 |
| 10:41:56 | - | 18,170 |
| 10:41:45 | - | 18,165 |
| 10:41:30 | - | 18,160 |
| 10:41:10 | - | 18,155 |
| 10:41:05 | - | 18,150 |
| 10:41:00 | - | 18,150 |
| 10:40:45 | - | 18,150 |
| 10:40:32 | - | 18,150 |
| 10:40:26 | - | 18,150 |
| 10:40:20 | - | 18,150 |
| 10:40:07 | - | 18,145 |
| 10:38:56 | - | 18,150 |
| 10:38:37 | - | 18,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login