UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:20 | - | 18,030 |
| 09:40:15 | - | 18,030 |
| 09:39:26 | - | 18,025 |
| 09:39:20 | - | 18,025 |
| 09:38:58 | - | 18,020 |
| 09:38:57 | - | 18,015 |
| 09:38:52 | - | 18,025 |
| 09:38:04 | - | 18,030 |
| 09:37:29 | - | 18,045 |
| 09:36:14 | - | 18,050 |
| 09:35:19 | - | 18,055 |
| 09:35:14 | - | 18,050 |
| 09:35:03 | - | 18,065 |
| 09:33:15 | - | 18,070 |
| 09:33:07 | - | 18,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:40 | - | 18,075 |
| 09:32:35 | - | 18,075 |
| 09:32:02 | - | 18,075 |
| 09:31:58 | - | 18,065 |
| 09:31:19 | - | 18,060 |
| 09:30:49 | - | 18,065 |
| 09:30:38 | - | 18,070 |
| 09:30:11 | - | 18,065 |
| 09:30:07 | - | 18,055 |
| 09:30:02 | - | 18,045 |
| 09:28:59 | - | 18,045 |
| 09:28:53 | - | 18,050 |
| 09:28:20 | - | 18,045 |
| 09:28:15 | - | 18,040 |
| 09:27:43 | - | 18,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:36 | - | 18,040 |
| 09:27:33 | - | 18,055 |
| 09:26:21 | - | 18,060 |
| 09:25:46 | - | 18,055 |
| 09:25:40 | - | 18,055 |
| 09:25:17 | - | 18,055 |
| 09:25:10 | - | 18,065 |
| 09:24:55 | - | 18,075 |
| 09:24:46 | - | 18,075 |
| 09:24:17 | - | 18,075 |
| 09:24:07 | - | 18,075 |
| 09:23:44 | - | 18,075 |
| 09:23:36 | - | 18,075 |
| 09:23:22 | - | 18,075 |
| 09:22:50 | - | 18,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login