UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:44:11 | 0 | 25,000 |
01.10.25 22:17:53 | 18 | 24,790 |
01.10.25 22:14:29 | 0 | 25,000 |
01.10.25 21:44:03 | 0 | 25,000 |
01.10.25 21:14:16 | 0 | 25,000 |
01.10.25 20:44:05 | 0 | 25,000 |
01.10.25 20:13:49 | 0 | 25,000 |
01.10.25 19:43:57 | 0 | 25,000 |
01.10.25 19:13:07 | 0 | 25,000 |
01.10.25 18:44:07 | 0 | 25,000 |
01.10.25 18:13:28 | 0 | 25,000 |
01.10.25 17:43:50 | 0 | 25,000 |
01.10.25 17:14:00 | 0 | 24,900 |
01.10.25 16:44:10 | 0 | 24,900 |
01.10.25 16:14:17 | 0 | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:44:23 | 0 | 24,880 |
01.10.25 15:15:53 | 21 | 24,820 |
01.10.25 15:13:41 | 0 | 24,820 |
01.10.25 14:44:19 | 0 | 24,800 |
01.10.25 14:14:11 | 0 | 24,780 |
01.10.25 13:43:49 | 0 | 24,770 |
01.10.25 13:14:07 | 0 | 24,770 |
01.10.25 12:43:38 | 0 | 24,800 |
01.10.25 12:13:55 | 0 | 24,800 |
01.10.25 11:44:25 | 0 | 24,790 |
01.10.25 11:13:57 | 0 | 24,790 |
01.10.25 10:43:50 | 0 | 24,790 |
01.10.25 10:22:14 | 20 | 24,790 |
01.10.25 10:13:32 | 0 | 24,660 |
01.10.25 09:43:52 | 0 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:14:08 | 0 | 24,410 |
01.10.25 08:44:25 | 0 | 24,410 |
01.10.25 07:30:16 | 0 | 24,410 |
30.09.25 22:44:15 | 0 | 24,520 |
30.09.25 22:14:00 | 0 | 24,520 |
30.09.25 21:43:59 | 0 | 24,520 |
30.09.25 21:13:38 | 0 | 24,520 |
30.09.25 20:43:53 | 0 | 24,520 |
30.09.25 20:13:11 | 0 | 24,520 |
30.09.25 19:43:35 | 0 | 24,520 |
30.09.25 19:13:46 | 0 | 24,520 |
30.09.25 18:43:52 | 0 | 24,520 |
30.09.25 18:13:04 | 0 | 24,520 |
30.09.25 17:43:34 | 0 | 24,520 |
30.09.25 17:13:40 | 0 | 24,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login