UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:31 | 0 | 23,310 |
10:44:32 | 0 | 23,310 |
10:13:42 | 0 | 23,250 |
09:44:00 | 0 | 23,230 |
09:14:25 | 0 | 23,230 |
08:43:47 | 0 | 23,460 |
07:57:24 | 7 | 23,460 |
07:30:26 | 0 | 23,170 |
21.10.25 22:43:53 | 0 | 23,170 |
21.10.25 22:14:00 | 0 | 23,170 |
21.10.25 21:44:16 | 0 | 23,280 |
21.10.25 21:13:18 | 0 | 23,280 |
21.10.25 20:44:25 | 0 | 23,280 |
21.10.25 20:13:00 | 0 | 23,280 |
21.10.25 19:43:04 | 0 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 19:13:25 | 0 | 23,280 |
21.10.25 18:43:38 | 0 | 23,280 |
21.10.25 18:13:39 | 0 | 23,280 |
21.10.25 17:43:59 | 0 | 23,280 |
21.10.25 17:14:01 | 0 | 23,280 |
21.10.25 16:43:13 | 0 | 23,270 |
21.10.25 16:30:21 | 25 | 23,270 |
21.10.25 16:13:14 | 0 | 23,260 |
21.10.25 16:09:31 | 1 | 23,260 |
21.10.25 15:43:41 | 0 | 23,220 |
21.10.25 15:14:02 | 0 | 23,220 |
21.10.25 14:44:01 | 0 | 23,220 |
21.10.25 14:13:55 | 0 | 23,250 |
21.10.25 13:43:35 | 0 | 23,300 |
21.10.25 13:14:22 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 12:44:22 | 0 | 23,300 |
21.10.25 12:13:22 | 0 | 23,340 |
21.10.25 11:43:51 | 0 | 23,350 |
21.10.25 11:14:22 | 0 | 23,370 |
21.10.25 10:43:53 | 0 | 23,370 |
21.10.25 10:13:19 | 0 | 23,370 |
21.10.25 09:43:26 | 0 | 23,320 |
21.10.25 09:40:50 | 5 | 23,320 |
21.10.25 09:13:36 | 0 | 23,350 |
21.10.25 08:43:49 | 0 | 23,150 |
21.10.25 07:30:20 | 0 | 23,150 |
20.10.25 22:43:19 | 0 | 23,150 |
20.10.25 22:13:35 | 0 | 23,150 |
20.10.25 21:43:18 | 0 | 23,150 |
20.10.25 21:13:24 | 0 | 23,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login