UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:07 | 0 | 27,690 |
20:44:18 | 0 | 27,690 |
20:13:26 | 0 | 27,690 |
19:44:08 | 0 | 27,690 |
19:13:18 | 0 | 27,690 |
18:43:06 | 0 | 27,710 |
18:38:31 | 21 | 27,710 |
18:13:22 | 0 | 27,760 |
18:11:58 | 73 | 27,760 |
17:43:59 | 0 | 27,610 |
17:13:13 | 0 | 27,610 |
16:43:16 | 0 | 27,630 |
16:33:59 | 10 | 27,600 |
16:13:16 | 0 | 27,590 |
15:43:02 | 0 | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:11 | 0 | 27,590 |
14:43:57 | 0 | 27,600 |
14:14:16 | 0 | 27,560 |
13:44:21 | 0 | 27,560 |
13:13:42 | 0 | 27,580 |
12:44:07 | 0 | 27,660 |
12:14:22 | 0 | 27,670 |
11:44:07 | 0 | 27,670 |
11:13:49 | 0 | 27,680 |
10:43:56 | 0 | 27,660 |
10:14:08 | 0 | 27,690 |
10:05:51 | 50 | 27,640 |
09:44:16 | 0 | 27,680 |
09:14:21 | 0 | 27,620 |
08:01:17 | 38 | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:13:55 | 0 | 27,790 |
26.04.24 19:43:28 | 0 | 27,790 |
26.04.24 19:38:30 | 72 | 27,790 |
26.04.24 19:14:26 | 0 | 27,530 |
26.04.24 18:44:20 | 0 | 27,530 |
26.04.24 18:13:54 | 0 | 27,530 |
26.04.24 17:43:24 | 0 | 27,530 |
26.04.24 17:14:14 | 0 | 27,530 |
26.04.24 16:44:03 | 0 | 27,530 |
26.04.24 16:13:59 | 0 | 27,530 |
26.04.24 15:48:55 | 5 | 27,540 |
26.04.24 15:43:55 | 0 | 27,510 |
26.04.24 15:42:30 | 39 | 27,510 |
26.04.24 15:13:02 | 0 | 27,420 |
26.04.24 14:43:07 | 0 | 27,420 |