UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 25,230 |
01.10.25 17:25:03 | 0 | 24,950 |
01.10.25 08:01:06 | 0 | 24,450 |
30.09.25 17:25:07 | 0 | 24,550 |
30.09.25 08:01:11 | 0 | 24,450 |
29.09.25 17:25:03 | 0 | 24,340 |
29.09.25 08:01:06 | 0 | 23,980 |
26.09.25 17:25:02 | 0 | 23,990 |
26.09.25 08:01:07 | 0 | 23,730 |
25.09.25 17:25:02 | 0 | 23,820 |
25.09.25 08:01:06 | 0 | 23,510 |
24.09.25 17:25:03 | 0 | 23,620 |
24.09.25 13:11:47 | 50 | 23,440 |
24.09.25 08:01:10 | 0 | 23,500 |
23.09.25 17:25:06 | 0 | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:01:06 | 0 | 23,340 |
22.09.25 17:25:03 | 0 | 23,400 |
22.09.25 11:04:28 | 516 | 23,280 |
22.09.25 08:01:07 | 0 | 23,450 |
19.09.25 17:59:18 | 80 | 23,620 |
19.09.25 17:25:03 | 0 | 23,680 |
19.09.25 08:00:11 | 0 | 24,380 |
18.09.25 17:25:03 | 0 | 24,400 |
18.09.25 08:00:22 | 0 | 24,290 |
17.09.25 17:25:03 | 0 | 24,330 |
17.09.25 08:01:08 | 0 | 24,590 |
16.09.25 17:25:03 | 0 | 24,550 |
16.09.25 08:01:13 | 0 | 24,710 |
15.09.25 17:25:03 | 0 | 24,680 |
15.09.25 08:01:06 | 0 | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 17:25:03 | 0 | 24,620 |
12.09.25 08:01:06 | 0 | 24,550 |
11.09.25 17:25:02 | 0 | 24,670 |
11.09.25 08:01:06 | 0 | 24,820 |
10.09.25 17:25:03 | 0 | 24,970 |
10.09.25 08:01:06 | 0 | 25,070 |
09.09.25 17:25:03 | 0 | 25,050 |
09.09.25 08:01:06 | 0 | 24,700 |
08.09.25 17:25:02 | 0 | 24,610 |
08.09.25 08:01:06 | 0 | 24,260 |
05.09.25 17:25:03 | 0 | 24,220 |
05.09.25 13:17:43 | 88 | 24,380 |
05.09.25 08:01:06 | 0 | 24,250 |
04.09.25 17:25:03 | 0 | 24,190 |
04.09.25 08:01:06 | 0 | 23,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login