UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 23,860 |
08:01:10 | 0 | 23,440 |
22.10.25 17:25:03 | 0 | 23,550 |
22.10.25 08:01:06 | 0 | 23,200 |
21.10.25 17:25:02 | 0 | 23,250 |
21.10.25 08:01:06 | 0 | 23,150 |
20.10.25 17:25:02 | 0 | 23,320 |
20.10.25 08:01:11 | 0 | 23,640 |
17.10.25 17:25:02 | 0 | 23,540 |
17.10.25 08:01:06 | 0 | 23,190 |
16.10.25 17:25:01 | 0 | 23,560 |
16.10.25 08:01:06 | 0 | 23,490 |
15.10.25 17:25:02 | 0 | 23,670 |
15.10.25 08:01:06 | 0 | 23,330 |
14.10.25 17:25:02 | 0 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:01:06 | 0 | 23,060 |
13.10.25 17:25:03 | 0 | 23,180 |
13.10.25 08:01:06 | 0 | 23,340 |
10.10.25 17:25:03 | 0 | 23,170 |
10.10.25 08:01:06 | 0 | 23,420 |
09.10.25 17:25:05 | 0 | 23,570 |
09.10.25 08:00:55 | 0 | 23,860 |
08.10.25 17:25:03 | 0 | 23,970 |
08.10.25 08:01:20 | 0 | 23,850 |
07.10.25 17:25:02 | 0 | 24,000 |
07.10.25 08:01:07 | 0 | 24,530 |
06.10.25 17:25:03 | 0 | 24,550 |
06.10.25 09:10:06 | 0 | 24,670 |
03.10.25 17:25:02 | 0 | 24,970 |
03.10.25 08:01:06 | 0 | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:25:05 | 0 | 25,190 |
02.10.25 08:01:04 | 0 | 25,230 |
01.10.25 17:25:03 | 0 | 24,950 |
01.10.25 08:01:06 | 0 | 24,450 |
30.09.25 17:25:07 | 0 | 24,550 |
30.09.25 08:01:11 | 0 | 24,450 |
29.09.25 17:25:03 | 0 | 24,340 |
29.09.25 08:01:06 | 0 | 23,980 |
26.09.25 17:25:02 | 0 | 23,990 |
26.09.25 08:01:07 | 0 | 23,730 |
25.09.25 17:25:02 | 0 | 23,820 |
25.09.25 08:01:06 | 0 | 23,510 |
24.09.25 17:25:03 | 0 | 23,620 |
24.09.25 13:11:47 | 50 | 23,440 |
24.09.25 08:01:10 | 0 | 23,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login