UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 27,590 |
26.04.24 08:00:21 | 0 | 26,980 |
25.04.24 14:31:00 | 300 | 26,860 |
25.04.24 08:00:37 | 0 | 26,910 |
24.04.24 08:01:16 | 0 | 27,450 |
23.04.24 08:00:22 | 0 | 27,060 |
22.04.24 08:20:03 | 0 | 26,820 |
19.04.24 08:11:08 | 0 | 26,010 |
18.04.24 08:00:27 | 0 | 26,920 |
17.04.24 08:00:40 | 0 | 26,670 |
16.04.24 08:00:24 | 0 | 26,890 |
15.04.24 08:05:43 | 0 | 27,000 |
12.04.24 08:01:42 | 0 | 27,670 |
11.04.24 08:04:26 | 0 | 27,450 |
10.04.24 08:10:44 | 0 | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:01:02 | 0 | 27,190 |
08.04.24 08:00:40 | 0 | 27,430 |
05.04.24 08:00:42 | 0 | 27,330 |
04.04.24 08:00:28 | 0 | 28,390 |
03.04.24 13:58:20 | 94 | 26,870 |
03.04.24 08:00:59 | 0 | 26,770 |
02.04.24 08:05:53 | 0 | 27,850 |
Keine Daten verfügbar