eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNIVERSAL MUSIC GROUP EO1

WKN A3C291 | ISIN NL0015000IY2 | Aktie

Factsheet

16.05.24 10:14:28 RT

Bid: 28,270 EUR Size: 283 | Ask: 28,290 EUR Size: 283

28,270 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
09:16:08	-	28,290
09:15:47	-	28,320
09:15:47	-	28,330
09:15:29	-	28,320
09:15:19	-	28,310
09:15:08	-	28,320
09:15:02	-	28,320
09:14:58	-	28,310
09:14:51	-	28,320
09:14:44	-	28,320
09:14:44	-	28,330
09:14:36	-	28,340
09:14:36	-	28,350
09:14:36	-	28,340
09:14:34	-	28,330

Zeit	Vol. Stk.	Kurs
09:14:33	-	28,330
09:14:31	-	28,340
09:14:30	-	28,320
09:14:29	-	28,300
09:14:25	-	28,280
09:14:25	-	28,290
09:14:25	-	28,280
09:14:10	-	28,290
09:14:10	-	28,290
09:14:02	-	28,280
09:13:37	-	28,260
09:13:34	-	28,270
09:13:33	-	28,270
09:13:33	-	28,260
09:13:33	-	28,260

Zeit	Vol. Stk.	Kurs
09:13:32	-	28,260
09:13:32	-	28,240
09:13:32	-	28,260
09:13:30	-	28,250
09:13:28	-	28,240
09:13:28	-	28,220
09:13:27	-	28,240
09:13:09	-	28,220
09:12:28	-	28,230
09:12:28	-	28,230
09:12:25	-	28,220
09:12:25	-	28,230
09:12:24	-	28,240
09:12:24	-	28,250
09:12:20	-	28,240

4
5
6
7
8
9
10
11
12