UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:24 | - | 28,190 |
16:54:24 | - | 28,200 |
16:54:08 | - | 28,190 |
16:54:01 | - | 28,190 |
16:53:24 | - | 28,190 |
16:53:24 | - | 28,190 |
16:52:08 | - | 28,190 |
16:52:07 | - | 28,180 |
16:52:05 | - | 28,180 |
16:51:43 | - | 28,180 |
16:51:20 | - | 28,190 |
16:51:05 | - | 28,190 |
16:50:58 | - | 28,190 |
16:47:51 | - | 28,190 |
16:47:36 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:35 | - | 28,190 |
16:47:34 | - | 28,180 |
16:47:25 | - | 28,180 |
16:47:22 | - | 28,180 |
16:47:21 | - | 28,170 |
16:47:12 | - | 28,190 |
16:47:02 | - | 28,200 |
16:46:54 | - | 28,200 |
16:46:19 | - | 28,210 |
16:46:15 | - | 28,220 |
16:45:47 | - | 28,210 |
16:45:26 | - | 28,220 |
16:45:24 | - | 28,220 |
16:45:16 | - | 28,220 |
16:44:22 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:21 | - | 28,230 |
16:44:15 | - | 28,220 |
16:42:40 | - | 28,220 |
16:42:37 | - | 28,220 |
16:42:37 | - | 28,220 |
16:42:09 | - | 28,210 |
16:42:04 | - | 28,200 |
16:42:01 | - | 28,210 |
16:41:39 | - | 28,190 |
16:41:34 | - | 28,200 |
16:41:05 | - | 28,200 |
16:40:28 | - | 28,200 |
16:40:14 | - | 28,190 |
16:40:12 | - | 28,200 |
16:40:03 | - | 28,200 |