UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:29 | - | 27,570 |
17:28:28 | - | 27,560 |
17:28:28 | - | 27,560 |
17:28:27 | - | 27,570 |
17:28:26 | - | 27,560 |
17:27:58 | - | 27,560 |
17:27:57 | - | 27,560 |
17:27:56 | - | 27,570 |
17:27:56 | - | 27,560 |
17:27:56 | - | 27,570 |
17:27:14 | - | 27,560 |
17:27:03 | - | 27,570 |
17:27:00 | - | 27,560 |
17:26:56 | - | 27,560 |
17:26:55 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:55 | - | 27,570 |
17:26:53 | - | 27,560 |
17:26:48 | - | 27,560 |
17:26:47 | - | 27,550 |
17:26:47 | - | 27,560 |
17:26:10 | - | 27,540 |
17:26:09 | - | 27,550 |
17:25:17 | - | 27,540 |
17:25:17 | - | 27,550 |
17:25:10 | - | 27,540 |
17:25:09 | - | 27,550 |
17:25:07 | - | 27,540 |
17:25:06 | - | 27,550 |
17:25:03 | - | 27,540 |
17:24:03 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:47 | - | 27,540 |
17:23:35 | - | 27,550 |
17:23:32 | - | 27,550 |
17:23:00 | - | 27,540 |
17:22:55 | - | 27,550 |
17:22:22 | - | 27,560 |
17:21:58 | - | 27,560 |
17:21:58 | - | 27,570 |
17:21:50 | - | 27,550 |
17:21:50 | - | 27,560 |
17:21:50 | - | 27,550 |
17:21:46 | - | 27,550 |
17:20:22 | - | 27,560 |
17:20:01 | - | 27,560 |
17:20:00 | - | 27,570 |