UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:04 | - | 27,650 |
21:51:01 | - | 27,630 |
21:36:13 | - | 27,630 |
21:31:04 | - | 27,570 |
21:30:02 | - | 27,650 |
21:29:55 | - | 27,650 |
21:29:47 | - | 27,650 |
21:29:11 | - | 27,650 |
21:29:05 | - | 27,520 |
21:28:59 | - | 27,520 |
21:28:26 | - | 27,440 |
21:21:47 | - | 27,480 |
21:16:45 | - | 27,470 |
21:14:15 | - | 27,480 |
21:11:08 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:21 | - | 27,460 |
21:03:09 | - | 27,470 |
21:02:15 | - | 27,480 |
21:00:03 | - | 27,500 |
20:58:41 | - | 27,510 |
20:53:28 | - | 27,500 |
20:53:06 | - | 27,510 |
20:47:33 | - | 27,500 |
20:46:19 | - | 27,510 |
20:41:19 | - | 27,490 |
20:41:13 | - | 27,490 |
20:41:08 | - | 27,450 |
20:40:40 | - | 27,490 |
20:37:44 | - | 27,490 |
20:37:36 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:43 | - | 27,490 |
20:32:21 | - | 27,470 |
20:32:12 | - | 27,480 |
20:28:16 | - | 27,500 |
20:18:28 | - | 27,510 |
20:18:23 | - | 27,470 |
20:15:28 | - | 27,510 |
20:05:23 | - | 27,510 |
19:51:21 | - | 27,510 |
19:50:22 | - | 27,510 |
19:49:43 | - | 27,470 |
19:43:12 | - | 27,520 |
19:33:40 | - | 27,510 |
19:30:41 | - | 27,510 |
19:26:49 | - | 27,470 |