UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:04 | 0 | 23,320 |
10:22:04 | 0 | 23,280 |
09:51:07 | 0 | 23,220 |
09:17:05 | 0 | 23,200 |
08:13:41 | 0 | 23,290 |
21.10.25 19:33:04 | 0 | 23,310 |
21.10.25 18:42:06 | 0 | 23,360 |
21.10.25 17:55:04 | 0 | 23,370 |
21.10.25 17:11:04 | 0 | 23,290 |
21.10.25 16:38:08 | 0 | 23,260 |
21.10.25 15:44:05 | 0 | 23,220 |
21.10.25 14:15:04 | 0 | 23,240 |
21.10.25 13:25:04 | 0 | 23,270 |
21.10.25 12:40:04 | 0 | 23,270 |
21.10.25 11:55:04 | 0 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 10:55:03 | 0 | 23,370 |
21.10.25 10:22:04 | 0 | 23,400 |
21.10.25 09:51:08 | 0 | 23,360 |
21.10.25 09:17:05 | 0 | 23,320 |
21.10.25 08:17:26 | 0 | 23,210 |
20.10.25 19:33:04 | 0 | 23,230 |
20.10.25 18:42:04 | 0 | 23,350 |
20.10.25 17:55:04 | 0 | 23,360 |
20.10.25 17:11:04 | 0 | 23,310 |
20.10.25 16:38:05 | 0 | 23,280 |
20.10.25 15:44:04 | 0 | 23,350 |
20.10.25 14:15:05 | 0 | 23,240 |
20.10.25 13:25:02 | 0 | 23,300 |
20.10.25 12:40:05 | 0 | 23,450 |
20.10.25 11:55:07 | 0 | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 10:55:04 | 0 | 23,550 |
20.10.25 10:22:04 | 0 | 23,580 |
20.10.25 09:51:07 | 0 | 23,580 |
20.10.25 09:17:04 | 0 | 23,650 |
20.10.25 08:52:57 | 0 | 23,750 |
17.10.25 19:33:05 | 0 | 23,630 |
17.10.25 18:42:04 | 0 | 23,650 |
17.10.25 17:55:05 | 0 | 23,660 |
17.10.25 17:11:05 | 0 | 23,560 |
17.10.25 16:38:05 | 0 | 23,620 |
17.10.25 15:44:05 | 0 | 23,530 |
17.10.25 14:15:04 | 0 | 23,540 |
17.10.25 13:25:05 | 0 | 23,520 |
17.10.25 12:40:06 | 0 | 23,450 |
17.10.25 11:55:05 | 0 | 23,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login