UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:06 | 0 | 27,580 |
19:33:03 | 0 | 27,610 |
18:42:04 | 0 | 27,610 |
17:55:05 | 0 | 27,590 |
17:11:05 | 0 | 27,620 |
16:38:05 | 0 | 27,580 |
15:44:02 | 0 | 27,570 |
14:15:05 | 0 | 27,570 |
13:25:05 | 0 | 27,550 |
12:40:05 | 0 | 27,660 |
11:55:06 | 0 | 27,660 |
10:55:05 | 0 | 27,810 |
10:22:05 | 0 | 27,680 |
09:51:08 | 0 | 27,700 |
09:17:05 | 0 | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:45 | 0 | 27,670 |
26.04.24 21:50:05 | 0 | 27,600 |
26.04.24 20:40:05 | 0 | 27,600 |
26.04.24 19:33:05 | 0 | 27,620 |
26.04.24 18:42:05 | 0 | 27,610 |
26.04.24 17:55:06 | 0 | 27,580 |
26.04.24 17:11:05 | 0 | 27,550 |
26.04.24 16:38:05 | 0 | 27,530 |
26.04.24 15:44:05 | 0 | 27,550 |
26.04.24 14:15:02 | 0 | 27,380 |
26.04.24 13:25:05 | 0 | 27,250 |
26.04.24 12:40:02 | 0 | 27,160 |
26.04.24 11:55:06 | 0 | 27,180 |
26.04.24 10:55:03 | 0 | 27,210 |
26.04.24 10:22:05 | 0 | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:51:08 | 0 | 27,250 |
26.04.24 09:17:06 | 0 | 27,290 |
26.04.24 08:09:08 | 0 | 27,080 |
25.04.24 21:50:06 | 0 | 26,960 |
25.04.24 20:40:05 | 0 | 27,020 |
25.04.24 19:33:05 | 0 | 26,990 |
25.04.24 18:42:05 | 0 | 26,980 |
25.04.24 17:55:05 | 0 | 26,980 |
25.04.24 17:11:05 | 0 | 26,970 |
25.04.24 16:38:04 | 0 | 26,950 |
25.04.24 15:44:05 | 0 | 26,770 |
25.04.24 14:15:05 | 0 | 26,910 |
25.04.24 13:25:05 | 0 | 26,940 |
25.04.24 12:40:05 | 0 | 26,910 |
25.04.24 11:55:08 | 0 | 27,040 |