UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:15 | 0 | 25,310 |
01.10.25 19:33:04 | 0 | 25,040 |
01.10.25 18:42:04 | 0 | 25,080 |
01.10.25 17:55:04 | 0 | 24,990 |
01.10.25 17:11:04 | 0 | 24,900 |
01.10.25 16:38:04 | 0 | 24,920 |
01.10.25 15:44:05 | 0 | 24,910 |
01.10.25 14:15:05 | 0 | 24,800 |
01.10.25 13:25:07 | 0 | 24,730 |
01.10.25 12:40:05 | 0 | 24,800 |
01.10.25 11:55:04 | 0 | 24,790 |
01.10.25 10:55:04 | 0 | 24,750 |
01.10.25 10:22:04 | 0 | 24,780 |
01.10.25 09:51:07 | 0 | 24,610 |
01.10.25 09:17:05 | 0 | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:12:38 | 0 | 24,550 |
30.09.25 19:33:04 | 0 | 24,560 |
30.09.25 18:42:04 | 0 | 24,590 |
30.09.25 17:55:04 | 0 | 24,580 |
30.09.25 17:11:04 | 0 | 24,520 |
30.09.25 16:38:04 | 0 | 24,540 |
30.09.25 15:44:04 | 0 | 24,540 |
30.09.25 14:15:04 | 0 | 24,400 |
30.09.25 13:25:04 | 0 | 24,330 |
30.09.25 12:40:04 | 0 | 24,250 |
30.09.25 11:55:04 | 0 | 24,240 |
30.09.25 10:55:05 | 0 | 24,260 |
30.09.25 10:22:04 | 0 | 24,290 |
30.09.25 09:51:07 | 0 | 24,360 |
30.09.25 09:17:05 | 0 | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:29:23 | 0 | 24,470 |
29.09.25 19:33:06 | 0 | 24,340 |
29.09.25 18:42:05 | 0 | 24,350 |
29.09.25 17:55:04 | 0 | 24,340 |
29.09.25 17:11:04 | 0 | 24,340 |
29.09.25 16:38:04 | 0 | 24,330 |
29.09.25 15:44:04 | 0 | 24,230 |
29.09.25 14:15:05 | 0 | 24,300 |
29.09.25 13:25:04 | 0 | 24,280 |
29.09.25 12:40:04 | 0 | 24,300 |
29.09.25 11:55:04 | 0 | 24,310 |
29.09.25 10:55:04 | 0 | 24,220 |
29.09.25 10:22:05 | 0 | 24,170 |
29.09.25 09:51:08 | 0 | 24,180 |
29.09.25 09:17:05 | 0 | 24,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login