eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNIVERSAL MUSIC GROUP EO1

WKN A3C291 | ISIN NL0015000IY2 | Aktie

Factsheet

29.04.24 21:54:04 RT

Bid: 27,650 EUR Size: 144 | Ask: 27,900 EUR Size: 144

27,650 EUR +0,73 % (+0,200)

Zeit	Vol. Stk.	Kurs
17:09:40	-	27,620
17:09:40	-	27,620
17:09:39	-	27,630
17:09:38	-	27,630
17:09:20	-	27,640
17:08:53	-	27,630
17:08:09	-	27,630
17:08:09	-	27,630
17:08:07	-	27,630
17:08:07	-	27,610
17:08:07	-	27,600
17:07:42	-	27,600
17:07:41	-	27,610
17:07:40	-	27,600
17:06:58	-	27,590

Zeit	Vol. Stk.	Kurs
17:06:58	-	27,590
17:06:52	-	27,590
17:06:27	-	27,590
17:06:01	-	27,590
17:05:43	-	27,590
17:05:43	-	27,600
17:05:40	-	27,590
17:05:32	-	27,600
17:03:33	-	27,600
17:03:32	-	27,610
17:02:53	-	27,600
17:01:52	-	27,600
17:01:50	-	27,610
17:01:49	-	27,610
17:01:11	-	27,600

Zeit	Vol. Stk.	Kurs
17:01:11	-	27,610
17:01:07	-	27,600
17:01:04	-	27,610
17:01:02	-	27,610
17:01:00	-	27,600
17:00:36	-	27,600
17:00:33	-	27,600
17:00:32	-	27,610
17:00:03	-	27,620
17:00:01	-	27,620
16:59:44	-	27,610
16:59:18	-	27,610
16:59:17	-	27,620
16:59:06	-	27,610
16:59:04	-	27,610

1
2
3
4
5
6
7
8
9