UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:34:03 | - | 28,180 |
15.05.24 16:34:01 | - | 28,170 |
15.05.24 16:33:55 | - | 28,170 |
15.05.24 16:33:35 | - | 28,180 |
15.05.24 16:33:35 | - | 28,160 |
15.05.24 16:33:12 | - | 28,180 |
15.05.24 16:33:12 | - | 28,160 |
15.05.24 16:33:10 | - | 28,180 |
15.05.24 16:33:07 | - | 28,170 |
15.05.24 16:32:56 | - | 28,180 |
15.05.24 16:32:56 | - | 28,180 |
15.05.24 16:32:55 | - | 28,170 |
15.05.24 16:32:26 | - | 28,170 |
15.05.24 16:32:25 | - | 28,180 |
15.05.24 16:32:25 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:31:52 | - | 28,160 |
15.05.24 16:31:06 | - | 28,170 |
15.05.24 16:31:02 | - | 28,180 |
15.05.24 16:30:09 | - | 28,170 |
15.05.24 16:29:34 | - | 28,180 |
15.05.24 16:29:32 | - | 28,170 |
15.05.24 16:28:54 | - | 28,180 |
15.05.24 16:28:23 | - | 28,170 |
15.05.24 16:26:47 | - | 28,180 |
15.05.24 16:26:21 | - | 28,190 |
15.05.24 16:25:44 | - | 28,180 |
15.05.24 16:24:49 | - | 28,180 |
15.05.24 16:24:49 | - | 28,190 |
15.05.24 16:23:41 | - | 28,190 |
15.05.24 16:23:26 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:23:19 | - | 28,210 |
15.05.24 16:23:13 | - | 28,210 |
15.05.24 16:23:08 | - | 28,210 |
15.05.24 16:23:05 | - | 28,180 |
15.05.24 16:23:01 | - | 28,160 |
15.05.24 16:22:35 | - | 28,170 |
15.05.24 16:22:35 | - | 28,150 |
15.05.24 16:22:11 | - | 28,170 |
15.05.24 16:22:11 | - | 28,150 |
15.05.24 16:21:36 | - | 28,170 |
15.05.24 16:20:40 | - | 28,170 |
15.05.24 16:19:38 | - | 28,160 |
15.05.24 16:18:20 | - | 28,170 |
15.05.24 16:17:59 | - | 28,180 |
15.05.24 16:17:57 | - | 28,180 |