UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:20:32 | - | 28,260 |
31.05.24 16:20:30 | - | 28,260 |
31.05.24 16:20:24 | - | 28,250 |
31.05.24 16:20:00 | - | 28,250 |
31.05.24 16:19:53 | - | 28,260 |
31.05.24 16:19:51 | - | 28,260 |
31.05.24 16:19:40 | - | 28,260 |
31.05.24 16:19:35 | - | 28,260 |
31.05.24 16:19:31 | - | 28,260 |
31.05.24 16:19:19 | - | 28,280 |
31.05.24 16:18:35 | - | 28,290 |
31.05.24 16:18:24 | - | 28,280 |
31.05.24 16:18:20 | - | 28,270 |
31.05.24 16:18:19 | - | 28,280 |
31.05.24 16:18:14 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:17:45 | - | 28,280 |
31.05.24 16:17:20 | - | 28,280 |
31.05.24 16:17:00 | - | 28,290 |
31.05.24 16:16:55 | - | 28,280 |
31.05.24 16:16:44 | - | 28,290 |
31.05.24 16:16:17 | - | 28,290 |
31.05.24 16:15:49 | - | 28,300 |
31.05.24 16:15:44 | - | 28,280 |
31.05.24 16:15:33 | - | 28,280 |
31.05.24 16:15:15 | - | 28,280 |
31.05.24 16:14:46 | - | 28,260 |
31.05.24 16:14:25 | - | 28,260 |
31.05.24 16:14:20 | - | 28,270 |
31.05.24 16:14:16 | - | 28,260 |
31.05.24 16:14:09 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:14:08 | - | 28,270 |
31.05.24 16:13:43 | - | 28,250 |
31.05.24 16:13:21 | - | 28,250 |
31.05.24 16:13:09 | - | 28,260 |
31.05.24 16:13:09 | - | 28,260 |
31.05.24 16:12:57 | - | 28,270 |
31.05.24 16:12:25 | - | 28,270 |
31.05.24 16:12:22 | - | 28,270 |
31.05.24 16:11:44 | - | 28,260 |
31.05.24 16:11:43 | - | 28,270 |
31.05.24 16:11:00 | - | 28,260 |
31.05.24 16:10:16 | - | 28,260 |
31.05.24 16:10:15 | - | 28,270 |
31.05.24 16:09:49 | - | 28,270 |
31.05.24 16:09:31 | - | 28,280 |