UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:50 | - | 22,850 |
16:16:35 | - | 22,860 |
16:16:27 | - | 22,850 |
16:16:26 | - | 22,860 |
16:16:02 | - | 22,830 |
16:15:57 | - | 22,840 |
16:15:51 | - | 22,830 |
16:15:38 | - | 22,810 |
16:15:37 | - | 22,820 |
16:15:09 | - | 22,840 |
16:15:01 | - | 22,840 |
16:14:47 | - | 22,850 |
16:14:46 | - | 22,850 |
16:14:36 | - | 22,850 |
16:14:33 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:32 | - | 22,860 |
16:13:48 | - | 22,860 |
16:13:18 | - | 22,870 |
16:13:14 | - | 22,870 |
16:13:08 | - | 22,870 |
16:13:00 | - | 22,850 |
16:12:08 | - | 22,860 |
16:12:07 | - | 22,890 |
16:11:37 | - | 22,880 |
16:11:35 | - | 22,890 |
16:10:19 | - | 22,880 |
16:09:51 | - | 22,880 |
16:09:46 | - | 22,890 |
16:09:42 | - | 22,880 |
16:09:41 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:55 | - | 22,900 |
16:08:46 | - | 22,880 |
16:07:55 | - | 22,890 |
16:07:46 | - | 22,880 |
16:07:41 | - | 22,890 |
16:07:30 | - | 22,890 |
16:07:24 | - | 22,890 |
16:07:20 | - | 22,900 |
16:07:10 | - | 22,890 |
16:06:58 | - | 22,880 |
16:06:34 | - | 22,880 |
16:06:33 | - | 22,880 |
16:06:01 | - | 22,880 |
16:05:47 | - | 22,880 |
16:04:41 | - | 22,890 |