UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:34 | - | 22,880 |
16:04:11 | - | 22,890 |
16:04:10 | - | 22,890 |
16:04:06 | - | 22,890 |
16:04:05 | - | 22,900 |
16:04:04 | - | 22,910 |
16:03:42 | - | 22,900 |
16:03:34 | - | 22,890 |
16:03:33 | - | 22,910 |
16:03:24 | - | 22,900 |
16:03:23 | - | 22,900 |
16:03:10 | - | 22,890 |
16:03:02 | - | 22,900 |
16:02:37 | - | 22,890 |
16:02:30 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:38 | - | 22,900 |
16:01:31 | - | 22,890 |
16:00:12 | - | 22,880 |
15:59:28 | - | 22,890 |
15:59:27 | - | 22,900 |
15:58:35 | - | 22,890 |
15:58:30 | - | 22,890 |
15:57:55 | - | 22,900 |
15:57:54 | - | 22,910 |
15:57:08 | - | 22,900 |
15:56:56 | - | 22,890 |
15:56:55 | - | 22,900 |
15:56:54 | - | 22,890 |
15:54:30 | - | 22,910 |
15:54:24 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:00 | - | 22,900 |
15:53:59 | - | 22,900 |
15:53:58 | - | 22,910 |
15:53:38 | - | 22,900 |
15:53:37 | - | 22,910 |
15:53:17 | - | 22,900 |
15:53:16 | - | 22,910 |
15:52:45 | - | 22,920 |
15:52:14 | - | 22,920 |
15:51:47 | - | 22,920 |
15:51:27 | - | 22,930 |
15:51:26 | - | 22,940 |
15:51:25 | - | 22,930 |
15:50:34 | - | 22,920 |
15:50:33 | - | 22,900 |