ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:05 | 11 | 23,680 |
09.05.24 17:35:05 | 1,28 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,10 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,03 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,03 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,03 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,24 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,23 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,28 Tsd. | 23,680 |
09.05.24 17:35:05 | 4,93 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,64 Tsd. | 23,680 |
09.05.24 17:35:05 | 11,39 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,29 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,24 Tsd. | 23,680 |
09.05.24 17:35:05 | 690 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:05 | 2,03 Tsd. | 23,680 |
09.05.24 17:35:05 | 8,07 Tsd. | 23,680 |
09.05.24 17:35:05 | 7,74 Tsd. | 23,680 |
09.05.24 17:35:05 | 93 | 23,680 |
09.05.24 17:35:05 | 71 | 23,680 |
09.05.24 17:35:05 | 53 | 23,680 |
09.05.24 17:35:05 | 91 | 23,680 |
09.05.24 17:35:05 | 2,02 Tsd. | 23,680 |
09.05.24 17:35:05 | 650 | 23,680 |
09.05.24 17:35:05 | 16 | 23,680 |
09.05.24 17:35:05 | 1 | 23,680 |
09.05.24 17:35:05 | 9,78 Tsd. | 23,680 |
09.05.24 17:35:05 | 45 | 23,680 |
09.05.24 17:35:05 | 7 | 23,680 |
09.05.24 17:35:05 | 303 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:05 | 79 | 23,680 |
09.05.24 17:35:05 | 10,00 Tsd. | 23,680 |
09.05.24 17:35:05 | 2,99 Tsd. | 23,680 |
09.05.24 17:35:05 | 103 | 23,680 |
09.05.24 17:35:05 | 233 | 23,680 |
09.05.24 17:35:05 | 47 | 23,680 |
09.05.24 17:35:05 | 300 | 23,680 |
09.05.24 17:35:05 | 63 | 23,680 |
09.05.24 17:35:05 | 79 | 23,680 |
09.05.24 17:35:05 | 45 | 23,680 |
09.05.24 17:35:05 | 14,56 Tsd. | 23,680 |
09.05.24 17:35:05 | 3,80 Tsd. | 23,680 |
09.05.24 17:35:05 | 2,74 Tsd. | 23,680 |
09.05.24 17:35:05 | 56 | 23,680 |
09.05.24 17:35:05 | 15 | 23,680 |