ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:06 | 244 | 24,270 |
17.05.24 17:35:06 | 39 | 24,270 |
17.05.24 17:29:57 | 75 | 24,250 |
17.05.24 17:29:57 | 4 | 24,250 |
17.05.24 17:29:57 | 55 | 24,250 |
17.05.24 17:29:57 | 1 | 24,260 |
17.05.24 17:29:57 | 39 | 24,260 |
17.05.24 17:29:57 | 5 | 24,260 |
17.05.24 17:29:57 | 617 | 24,260 |
17.05.24 17:29:57 | 20 | 24,260 |
17.05.24 17:29:57 | 630 | 24,260 |
17.05.24 17:29:57 | 616 | 24,260 |
17.05.24 17:29:57 | 234 | 24,260 |
17.05.24 17:29:57 | 255 | 24,260 |
17.05.24 17:29:51 | 991 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:28 | 1,55 Tsd. | 24,250 |
17.05.24 17:29:28 | 2,07 Tsd. | 24,250 |
17.05.24 17:29:14 | 456 | 24,260 |
17.05.24 17:29:05 | 264 | 24,260 |
17.05.24 17:29:05 | 452 | 24,260 |
17.05.24 17:29:05 | 13 | 24,260 |
17.05.24 17:29:00 | 204 | 24,260 |
17.05.24 17:29:00 | 4 | 24,260 |
17.05.24 17:29:00 | 255 | 24,260 |
17.05.24 17:29:00 | 448 | 24,260 |
17.05.24 17:29:00 | 5 | 24,260 |
17.05.24 17:29:00 | 421 | 24,260 |
17.05.24 17:29:00 | 529 | 24,260 |
17.05.24 17:29:00 | 265 | 24,260 |
17.05.24 17:29:00 | 392 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:00 | 193 | 24,260 |
17.05.24 17:29:00 | 192 | 24,250 |
17.05.24 17:27:00 | 5 | 24,260 |
17.05.24 17:26:27 | 177 | 24,250 |
17.05.24 17:26:27 | 529 | 24,250 |
17.05.24 17:26:24 | 536 | 24,250 |
17.05.24 17:26:24 | 424 | 24,250 |
17.05.24 17:25:47 | 282 | 24,250 |
17.05.24 17:25:47 | 424 | 24,250 |
17.05.24 17:25:47 | 242 | 24,250 |
17.05.24 17:25:47 | 294 | 24,250 |
17.05.24 17:25:46 | 529 | 24,250 |
17.05.24 17:25:42 | 228 | 24,250 |
17.05.24 17:25:41 | 536 | 24,250 |
17.05.24 17:25:41 | 529 | 24,250 |