ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:43 | 30 | 27,20 |
17:45:00 | 100 | 27,36 |
17:22:41 | 50 | 27,22 |
16:07:08 | 1,39 Tsd. | 27,20 |
15:18:35 | 5 | 27,27 |
14:36:30 | 1 | 27,28 |
13:46:47 | 6 | 27,22 |
13:27:21 | 8 | 27,17 |
12:47:02 | 145 | 27,37 |
10:04:50 | 4 | 27,44 |
10:03:04 | 1 | 27,45 |
10:02:15 | 1 | 27,44 |
10:01:15 | 1 | 27,44 |
09:49:56 | 550 | 27,36 |
09:44:25 | 8 | 27,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:11 | 3 | 27,39 |
09:12:56 | 1 | 27,40 |
09:12:55 | 91 | 27,40 |
08:06:15 | 1 | 27,74 |
08:00:47 | 6 | 27,64 |
08:00:35 | 1 | 27,77 |
07:30:11 | 50 | 27,78 |
03.07.25 18:52:33 | 8 | 27,72 |
03.07.25 17:49:39 | 8 | 27,88 |
03.07.25 17:33:02 | 1 | 27,80 |
03.07.25 17:11:50 | 3 | 27,65 |
03.07.25 17:11:39 | 73 | 27,65 |
03.07.25 17:06:55 | 6 | 27,64 |
03.07.25 16:42:34 | 1 | 27,75 |
03.07.25 15:58:30 | 1 | 27,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:57:41 | 1 | 27,81 |
03.07.25 15:56:46 | 1 | 27,80 |
03.07.25 14:27:59 | 10 | 27,85 |
03.07.25 14:23:34 | 11 | 27,82 |
03.07.25 14:04:59 | 20 | 27,84 |
03.07.25 13:58:53 | 70 | 27,82 |
03.07.25 13:31:28 | 1 | 27,81 |
03.07.25 13:20:51 | 2 | 27,85 |
03.07.25 13:03:27 | 3 | 27,81 |
03.07.25 11:36:26 | 5 | 27,81 |
03.07.25 10:51:26 | 10 | 27,98 |
03.07.25 10:14:51 | 2 | 28,00 |
03.07.25 09:48:56 | 16 | 28,13 |
03.07.25 09:39:46 | 100 | 28,14 |
03.07.25 09:23:02 | 1 | 28,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login