ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:13 | 10 | 23,79 |
14:50:22 | 10 | 23,94 |
14:09:42 | 200 | 24,00 |
14:08:01 | 10 | 24,00 |
13:49:24 | 5 | 24,02 |
13:41:45 | 5 | 23,99 |
12:08:30 | 5 | 23,98 |
12:03:03 | 5 | 24,01 |
11:57:31 | 5 | 23,99 |
11:33:46 | 5 | 23,96 |
09:14:04 | 90 | 23,97 |
09:12:37 | 200 | 23,97 |
08:05:44 | 66 | 23,67 |
08:00:01 | 5 | 23,76 |
25.04.24 21:26:16 | 7 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:05:19 | 4 | 23,65 |
25.04.24 17:12:33 | 150 | 23,53 |
25.04.24 16:08:58 | 75 | 23,23 |
25.04.24 14:56:17 | 8 | 23,32 |
25.04.24 14:42:45 | 5 | 23,49 |
25.04.24 11:07:51 | 8 | 23,61 |
25.04.24 10:35:26 | 20 | 23,59 |
25.04.24 09:59:52 | 935 | 23,54 |
25.04.24 09:33:34 | 430 | 23,63 |
25.04.24 09:30:16 | 1 | 23,60 |
24.04.24 21:05:04 | 7 | 23,63 |
24.04.24 21:03:54 | 430 | 23,62 |
24.04.24 18:36:46 | 7 | 23,61 |
24.04.24 18:32:12 | 6 | 23,50 |
24.04.24 17:14:49 | 2 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:06:44 | 5 | 23,59 |
24.04.24 15:27:23 | 20 | 23,78 |
24.04.24 15:04:08 | 300 | 23,79 |
24.04.24 14:57:54 | 33 | 23,81 |
24.04.24 13:46:32 | 10 | 23,75 |
24.04.24 12:19:15 | 192 | 23,80 |
24.04.24 09:22:59 | 6 | 23,66 |
24.04.24 09:19:52 | 500 | 23,65 |
24.04.24 09:19:51 | 50 | 23,65 |
24.04.24 09:11:55 | 1,08 Tsd. | 23,68 |
24.04.24 08:16:07 | 220 | 23,70 |
23.04.24 21:09:51 | 120 | 23,57 |
23.04.24 20:37:48 | 6 | 23,57 |
23.04.24 18:58:32 | 6 | 23,57 |
23.04.24 18:04:58 | 45 | 23,46 |