ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:44:10 | 0 | 25,460 |
28.03.24 20:13:37 | 0 | 25,450 |
28.03.24 19:53:24 | 21 | 25,425 |
28.03.24 19:43:03 | 0 | 25,470 |
28.03.24 19:13:06 | 0 | 25,470 |
28.03.24 18:44:25 | 0 | 25,470 |
28.03.24 17:44:07 | 0 | 25,470 |
28.03.24 17:14:18 | 0 | 25,470 |
28.03.24 16:44:27 | 0 | 25,410 |
28.03.24 16:14:23 | 0 | 25,485 |
28.03.24 15:43:59 | 0 | 25,485 |
28.03.24 15:29:59 | 18 | 25,485 |
28.03.24 15:14:06 | 0 | 25,480 |
28.03.24 14:43:19 | 0 | 25,525 |
28.03.24 14:13:51 | 0 | 25,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 13:43:40 | 0 | 25,495 |
28.03.24 13:14:24 | 0 | 25,530 |
28.03.24 12:44:18 | 0 | 25,555 |
28.03.24 12:13:41 | 0 | 25,595 |
28.03.24 11:44:12 | 0 | 25,600 |
28.03.24 11:14:22 | 0 | 25,575 |
28.03.24 10:44:12 | 0 | 25,575 |
28.03.24 10:14:13 | 0 | 25,525 |
28.03.24 09:50:11 | 5 | 25,505 |
28.03.24 09:43:55 | 0 | 25,455 |
28.03.24 09:31:41 | 1 | 25,480 |
28.03.24 09:14:20 | 0 | 25,485 |
28.03.24 08:11:41 | 20 | 25,445 |
28.03.24 08:00:13 | 0 | 25,545 |
27.03.24 20:43:12 | 0 | 25,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:21:12 | 6 | 25,285 |
27.03.24 20:13:12 | 0 | 25,645 |
27.03.24 19:43:32 | 0 | 25,645 |
27.03.24 19:13:05 | 0 | 25,435 |
27.03.24 18:43:46 | 0 | 25,435 |
27.03.24 17:44:37 | 11 | 25,350 |
27.03.24 17:43:38 | 0 | 25,445 |
27.03.24 17:14:17 | 0 | 25,445 |
27.03.24 16:43:54 | 0 | 25,550 |
27.03.24 16:13:58 | 0 | 25,565 |
27.03.24 16:02:33 | 240 | 25,550 |
27.03.24 15:43:21 | 0 | 25,520 |
27.03.24 15:13:32 | 0 | 25,420 |
27.03.24 15:12:56 | 20 | 25,420 |
27.03.24 15:05:58 | 45 | 25,350 |