ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:40 | 0 | 32,960 |
01.10.25 22:13:24 | 0 | 33,050 |
01.10.25 22:05:55 | 60 | 33,060 |
01.10.25 22:00:46 | 32 | 33,000 |
01.10.25 22:00:46 | 31 | 33,000 |
01.10.25 22:00:16 | 400 | 32,800 |
01.10.25 22:00:16 | 500 | 32,800 |
01.10.25 22:00:16 | 149 | 32,800 |
01.10.25 22:00:05 | 351 | 32,680 |
01.10.25 21:50:39 | 4,00 Tsd. | 32,240 |
01.10.25 21:46:54 | 4,00 Tsd. | 32,200 |
01.10.25 21:45:37 | 4,00 Tsd. | 32,200 |
01.10.25 21:43:06 | 0 | 32,170 |
01.10.25 21:42:50 | 2,00 Tsd. | 32,190 |
01.10.25 21:41:25 | 1,00 Tsd. | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:40:58 | 3,00 Tsd. | 32,200 |
01.10.25 21:39:01 | 2,00 Tsd. | 32,200 |
01.10.25 21:37:49 | 1,15 Tsd. | 32,190 |
01.10.25 21:37:16 | 102 | 32,200 |
01.10.25 21:37:16 | 103 | 32,200 |
01.10.25 21:37:15 | 206 | 32,200 |
01.10.25 21:37:12 | 411 | 32,200 |
01.10.25 21:37:12 | 30 | 32,320 |
01.10.25 21:37:07 | 2,00 Tsd. | 32,450 |
01.10.25 21:35:33 | 58 | 32,450 |
01.10.25 21:35:33 | 4,00 Tsd. | 32,460 |
01.10.25 21:34:30 | 3,94 Tsd. | 32,460 |
01.10.25 21:34:27 | 60 | 32,450 |
01.10.25 21:32:36 | 3,20 Tsd. | 32,470 |
01.10.25 21:31:33 | 4,00 Tsd. | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:30:03 | 4,00 Tsd. | 32,470 |
01.10.25 21:28:51 | 10 | 32,550 |
01.10.25 21:13:18 | 0 | 32,740 |
01.10.25 21:06:08 | 800 | 32,740 |
01.10.25 21:05:23 | 800 | 32,750 |
01.10.25 21:05:09 | 800 | 32,750 |
01.10.25 21:04:43 | 800 | 32,740 |
01.10.25 20:57:17 | 800 | 32,730 |
01.10.25 20:57:13 | 800 | 32,730 |
01.10.25 20:46:58 | 15 | 32,890 |
01.10.25 20:43:36 | 0 | 32,680 |
01.10.25 20:22:42 | 40 | 32,600 |
01.10.25 20:13:47 | 0 | 32,600 |
01.10.25 19:44:18 | 0 | 32,700 |
01.10.25 19:36:53 | 500 | 32,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login