ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:04 | 0 | 26,190 |
09:14:11 | 0 | 25,980 |
09:00:37 | 12 | 25,980 |
08:43:04 | 0 | 26,250 |
07:30:50 | 0 | 26,230 |
12.06.25 22:44:24 | 0 | 26,460 |
12.06.25 22:14:20 | 0 | 26,460 |
12.06.25 21:43:28 | 0 | 26,470 |
12.06.25 21:13:27 | 0 | 26,510 |
12.06.25 20:43:10 | 0 | 26,490 |
12.06.25 20:13:47 | 0 | 26,500 |
12.06.25 19:44:10 | 0 | 26,510 |
12.06.25 19:13:40 | 0 | 26,510 |
12.06.25 18:43:45 | 0 | 26,450 |
12.06.25 18:14:13 | 0 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:44:14 | 0 | 26,430 |
12.06.25 17:14:08 | 0 | 26,430 |
12.06.25 16:43:13 | 0 | 26,450 |
12.06.25 16:13:01 | 0 | 26,370 |
12.06.25 15:44:00 | 0 | 26,260 |
12.06.25 15:13:21 | 0 | 26,330 |
12.06.25 15:08:34 | 3 | 26,330 |
12.06.25 14:43:48 | 0 | 26,310 |
12.06.25 14:13:41 | 0 | 26,260 |
12.06.25 13:44:03 | 0 | 26,230 |
12.06.25 13:13:32 | 0 | 26,190 |
12.06.25 13:02:00 | 40 | 26,200 |
12.06.25 12:43:06 | 0 | 26,180 |
12.06.25 12:13:55 | 0 | 26,200 |
12.06.25 11:43:05 | 0 | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:13:12 | 0 | 26,360 |
12.06.25 10:55:45 | 6 | 26,360 |
12.06.25 10:43:46 | 0 | 26,230 |
12.06.25 10:13:00 | 0 | 26,270 |
12.06.25 09:43:17 | 0 | 26,320 |
12.06.25 09:13:29 | 0 | 26,550 |
12.06.25 09:01:22 | 13 | 26,400 |
12.06.25 09:01:22 | 1,36 Tsd. | 26,430 |
12.06.25 09:01:22 | 639 | 26,430 |
12.06.25 08:44:20 | 0 | 26,720 |
12.06.25 07:30:24 | 0 | 26,680 |
11.06.25 22:44:01 | 0 | 26,780 |
11.06.25 22:13:13 | 0 | 26,780 |
11.06.25 21:43:55 | 0 | 26,680 |
11.06.25 21:41:47 | 800 | 26,680 |