ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:00 | 31 | 37,560 |
| 07:30:22 | 20 | 37,550 |
| 01.12.25 22:44:04 | 0 | 37,540 |
| 01.12.25 22:13:34 | 0 | 37,540 |
| 01.12.25 21:43:16 | 0 | 37,540 |
| 01.12.25 21:13:35 | 0 | 37,430 |
| 01.12.25 21:06:30 | 600 | 37,400 |
| 01.12.25 20:43:55 | 0 | 37,550 |
| 01.12.25 20:43:38 | 3 | 37,560 |
| 01.12.25 20:13:03 | 0 | 37,610 |
| 01.12.25 19:44:15 | 0 | 37,610 |
| 01.12.25 19:13:11 | 0 | 37,610 |
| 01.12.25 19:10:29 | 2 | 37,610 |
| 01.12.25 18:44:33 | 0 | 37,490 |
| 01.12.25 18:16:25 | 30 | 37,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 18:13:31 | 0 | 37,490 |
| 01.12.25 17:43:50 | 0 | 37,490 |
| 01.12.25 17:14:15 | 0 | 37,530 |
| 01.12.25 16:59:40 | 100 | 37,530 |
| 01.12.25 16:43:36 | 0 | 37,470 |
| 01.12.25 16:13:30 | 0 | 37,540 |
| 01.12.25 16:09:35 | 1 | 37,530 |
| 01.12.25 16:07:47 | 20 | 37,530 |
| 01.12.25 15:43:40 | 0 | 37,410 |
| 01.12.25 15:20:18 | 10 | 37,320 |
| 01.12.25 15:14:09 | 0 | 37,330 |
| 01.12.25 14:43:56 | 0 | 37,280 |
| 01.12.25 14:20:12 | 46 | 37,220 |
| 01.12.25 14:14:06 | 0 | 37,170 |
| 01.12.25 13:44:01 | 0 | 37,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 13:13:22 | 0 | 37,210 |
| 01.12.25 12:43:52 | 0 | 37,330 |
| 01.12.25 12:13:33 | 0 | 37,470 |
| 01.12.25 11:43:18 | 0 | 37,490 |
| 01.12.25 11:13:54 | 0 | 37,530 |
| 01.12.25 10:43:14 | 0 | 37,400 |
| 01.12.25 10:13:13 | 0 | 37,330 |
| 01.12.25 10:03:49 | 3 | 37,330 |
| 01.12.25 09:43:42 | 0 | 37,440 |
| 01.12.25 09:37:02 | 8 | 37,490 |
| 01.12.25 09:13:10 | 0 | 37,590 |
| 01.12.25 09:12:45 | 1 | 37,580 |
| 01.12.25 09:04:06 | 727 | 37,670 |
| 01.12.25 08:46:29 | 350 | 37,520 |
| 01.12.25 08:45:58 | 350 | 37,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login