ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:13 | 0 | 28,750 |
22:13:14 | 0 | 28,750 |
21:43:21 | 0 | 28,750 |
21:14:20 | 0 | 28,750 |
20:43:46 | 0 | 28,790 |
20:13:27 | 0 | 28,790 |
19:43:19 | 0 | 28,790 |
19:13:32 | 0 | 28,790 |
18:44:20 | 0 | 28,790 |
18:14:15 | 0 | 28,790 |
17:43:48 | 0 | 28,880 |
17:13:34 | 0 | 28,910 |
16:53:00 | 15 | 28,920 |
16:44:10 | 0 | 28,920 |
16:26:02 | 20 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:38 | 0 | 28,990 |
16:06:00 | 11 | 28,940 |
15:46:27 | 10 | 28,950 |
15:43:49 | 0 | 29,120 |
15:13:44 | 0 | 29,250 |
14:57:57 | 100 | 29,230 |
14:43:09 | 0 | 29,250 |
14:13:43 | 0 | 29,250 |
13:43:45 | 0 | 29,290 |
13:13:58 | 0 | 29,290 |
12:43:26 | 0 | 29,320 |
12:13:36 | 0 | 29,220 |
11:44:17 | 0 | 29,190 |
11:14:26 | 0 | 29,250 |
10:44:27 | 0 | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:27 | 0 | 29,300 |
09:43:50 | 0 | 29,300 |
09:14:20 | 0 | 29,180 |
08:44:27 | 0 | 29,210 |
08:17:29 | 20 | 29,220 |
07:30:52 | 0 | 28,980 |
14.07.25 22:43:30 | 0 | 29,130 |
14.07.25 22:13:55 | 0 | 29,130 |
14.07.25 21:48:07 | 800 | 29,130 |
14.07.25 21:43:56 | 0 | 29,170 |
14.07.25 21:14:07 | 0 | 29,170 |
14.07.25 20:43:25 | 0 | 29,170 |
14.07.25 20:13:24 | 0 | 29,200 |
14.07.25 20:12:39 | 2 | 29,190 |
14.07.25 19:43:05 | 0 | 29,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login