ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:52 | 0 | 27,640 |
19:13:25 | 0 | 27,620 |
18:43:31 | 0 | 27,620 |
18:13:30 | 0 | 27,620 |
17:43:31 | 0 | 27,620 |
17:13:41 | 0 | 27,620 |
16:43:28 | 0 | 27,650 |
16:13:00 | 0 | 27,670 |
15:43:12 | 0 | 27,760 |
15:13:11 | 0 | 27,780 |
14:43:07 | 0 | 27,650 |
14:13:17 | 0 | 27,600 |
13:43:06 | 0 | 27,600 |
13:13:03 | 0 | 27,530 |
12:43:03 | 0 | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | 8 | 27,530 |
12:13:39 | 0 | 27,510 |
11:44:20 | 0 | 27,470 |
11:14:23 | 0 | 27,440 |
10:47:27 | 4 | 27,460 |
10:43:53 | 0 | 27,470 |
10:14:11 | 0 | 27,380 |
09:44:09 | 0 | 27,300 |
09:25:10 | 9 | 27,490 |
09:14:26 | 0 | 27,490 |
08:44:27 | 0 | 27,630 |
08:33:09 | 11 | 27,630 |
07:30:16 | 0 | 27,540 |
19.05.25 22:43:13 | 0 | 27,670 |
19.05.25 22:13:23 | 0 | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:43:29 | 0 | 27,650 |
19.05.25 21:14:11 | 0 | 27,650 |
19.05.25 21:09:09 | 2 | 27,650 |
19.05.25 20:43:03 | 0 | 27,770 |
19.05.25 20:30:37 | 5 | 27,770 |
19.05.25 20:13:04 | 0 | 27,720 |
19.05.25 19:43:00 | 0 | 27,720 |
19.05.25 19:34:14 | 410 | 27,720 |
19.05.25 19:13:14 | 0 | 27,730 |
19.05.25 18:44:09 | 0 | 27,690 |
19.05.25 18:14:24 | 0 | 27,730 |
19.05.25 17:44:23 | 0 | 27,560 |
19.05.25 17:14:19 | 0 | 27,530 |
19.05.25 16:43:00 | 0 | 27,420 |
19.05.25 16:13:44 | 0 | 27,370 |