ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:30 | 199 | 27,920 |
15:32:06 | 400 | 27,920 |
15:13:00 | 0 | 27,910 |
14:43:58 | 0 | 27,860 |
14:13:26 | 0 | 27,840 |
13:43:25 | 0 | 27,840 |
13:13:13 | 0 | 27,840 |
12:44:26 | 0 | 27,840 |
11:44:24 | 0 | 27,830 |
11:13:22 | 0 | 27,980 |
10:43:39 | 0 | 28,010 |
10:13:45 | 0 | 28,030 |
09:43:45 | 0 | 28,160 |
09:26:10 | 30 | 28,040 |
09:15:20 | 1 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:38 | 0 | 28,260 |
09:00:02 | 300 | 28,040 |
08:44:24 | 0 | 27,880 |
08:06:19 | 43 | 27,840 |
07:41:46 | 20 | 27,990 |
07:30:53 | 10 | 27,990 |
02.07.25 22:44:31 | 0 | 27,920 |
02.07.25 22:13:56 | 0 | 27,920 |
02.07.25 21:43:39 | 0 | 27,920 |
02.07.25 21:41:33 | 20 | 27,920 |
02.07.25 21:23:35 | 1,60 Tsd. | 27,950 |
02.07.25 21:13:26 | 0 | 28,080 |
02.07.25 21:06:38 | 15 | 28,000 |
02.07.25 21:03:05 | 12 | 27,990 |
02.07.25 20:57:58 | 25 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:43:33 | 0 | 27,990 |
02.07.25 20:30:02 | 200 | 27,920 |
02.07.25 20:28:41 | 2 | 27,910 |
02.07.25 20:13:56 | 0 | 27,990 |
02.07.25 19:43:22 | 0 | 27,990 |
02.07.25 19:13:06 | 0 | 27,990 |
02.07.25 18:44:14 | 0 | 27,830 |
02.07.25 18:14:15 | 0 | 27,830 |
02.07.25 17:43:36 | 0 | 27,830 |
02.07.25 17:14:19 | 0 | 27,830 |
02.07.25 16:43:43 | 0 | 27,840 |
02.07.25 16:28:05 | 35 | 27,880 |
02.07.25 16:14:18 | 0 | 27,850 |
02.07.25 15:43:09 | 0 | 27,770 |
02.07.25 15:14:06 | 0 | 27,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login