ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:17 | - | 27,460 |
12:11:12 | - | 27,460 |
12:11:12 | - | 27,470 |
12:09:02 | - | 27,470 |
12:08:44 | - | 27,460 |
12:07:00 | - | 27,470 |
12:06:57 | - | 27,480 |
12:06:29 | - | 27,470 |
12:06:23 | - | 27,470 |
12:06:15 | - | 27,470 |
12:06:11 | - | 27,470 |
12:06:09 | - | 27,470 |
12:06:09 | - | 27,450 |
12:06:04 | - | 27,460 |
12:06:04 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:56 | - | 27,470 |
12:05:55 | - | 27,480 |
12:05:20 | - | 27,470 |
12:04:55 | - | 27,480 |
12:03:59 | - | 27,490 |
12:03:59 | - | 27,500 |
12:03:59 | - | 27,500 |
12:03:57 | - | 27,510 |
12:01:19 | - | 27,510 |
12:00:49 | - | 27,520 |
12:00:42 | - | 27,510 |
12:00:39 | - | 27,510 |
11:57:38 | - | 27,510 |
11:57:12 | - | 27,510 |
11:57:06 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:02 | - | 27,510 |
11:56:55 | - | 27,500 |
11:56:17 | - | 27,510 |
11:56:06 | - | 27,520 |
11:55:48 | - | 27,520 |
11:55:48 | - | 27,520 |
11:53:07 | - | 27,510 |
11:53:00 | - | 27,500 |
11:52:59 | - | 27,500 |
11:52:44 | - | 27,490 |
11:52:44 | - | 27,480 |
11:52:44 | - | 27,490 |
11:52:43 | - | 27,470 |
11:52:32 | - | 27,480 |
11:52:31 | - | 27,480 |