ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:30 | - | 27,580 |
19:47:53 | - | 27,570 |
19:46:33 | - | 27,580 |
19:46:17 | - | 27,570 |
19:46:05 | - | 27,580 |
19:44:46 | - | 27,590 |
19:44:45 | - | 27,600 |
19:44:32 | - | 27,600 |
19:44:31 | - | 27,610 |
19:43:20 | - | 27,620 |
19:43:20 | - | 27,630 |
19:42:58 | - | 27,630 |
19:42:03 | - | 27,640 |
19:42:02 | - | 27,640 |
19:42:02 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:53 | - | 27,640 |
19:40:49 | - | 27,630 |
19:40:45 | - | 27,620 |
19:40:20 | - | 27,610 |
19:40:19 | - | 27,620 |
19:40:08 | - | 27,620 |
19:39:40 | - | 27,610 |
19:39:18 | - | 27,600 |
19:38:59 | - | 27,610 |
19:38:06 | - | 27,600 |
19:38:05 | - | 27,610 |
19:37:36 | - | 27,590 |
19:37:12 | - | 27,580 |
19:35:01 | - | 27,590 |
19:35:01 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:40 | - | 27,600 |
19:33:38 | - | 27,590 |
19:33:20 | - | 27,600 |
19:32:53 | - | 27,590 |
19:32:11 | - | 27,600 |
19:32:08 | - | 27,590 |
19:31:22 | - | 27,600 |
19:31:15 | - | 27,590 |
19:30:59 | - | 27,600 |
19:30:21 | - | 27,580 |
19:30:06 | - | 27,570 |
19:28:52 | - | 27,560 |
19:27:24 | - | 27,570 |
19:27:07 | - | 27,560 |
19:24:06 | - | 27,560 |