ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:35 | 0 | 33,480 |
| 23.10.25 09:12:46 | 0 | 33,550 |
| 22.10.25 08:14:10 | 0 | 32,920 |
| 21.10.25 08:03:06 | 0 | 33,220 |
| 20.10.25 08:08:10 | 0 | 32,960 |
| 17.10.25 08:03:20 | 0 | 32,960 |
| 16.10.25 08:06:24 | 0 | 32,960 |
| 15.10.25 08:10:04 | 0 | 32,960 |
| 14.10.25 08:11:48 | 0 | 32,960 |
| 13.10.25 08:03:02 | 0 | 32,450 |
| 10.10.25 08:02:54 | 0 | 33,920 |
| 09.10.25 15:55:56 | 145 | 34,640 |
| 09.10.25 08:02:51 | 0 | 35,170 |
| 08.10.25 09:08:06 | 45 | 34,500 |
| 08.10.25 08:03:02 | 0 | 33,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:04:00 | 0 | 33,280 |
| 06.10.25 08:00:21 | 0 | 32,790 |
| 03.10.25 08:02:07 | 0 | 32,460 |
| 02.10.25 08:04:50 | 0 | 32,730 |
| 01.10.25 08:05:14 | 0 | 30,680 |
| 30.09.25 08:10:36 | 0 | 31,330 |
| 29.09.25 08:06:21 | 0 | 31,400 |
| 26.09.25 08:51:04 | 200 | 31,530 |
| 26.09.25 08:50:42 | 350 | 31,530 |
| 26.09.25 08:49:28 | 200 | 31,530 |
| 26.09.25 08:11:12 | 300 | 30,930 |
| 26.09.25 08:09:30 | 0 | 30,840 |
| 25.09.25 08:03:02 | 0 | 30,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login