ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 32,770 |
21.10.25 17:25:08 | 0 | 32,890 |
21.10.25 08:01:14 | 0 | 33,150 |
20.10.25 19:39:56 | 78 | 33,170 |
20.10.25 17:25:08 | 0 | 33,350 |
20.10.25 10:58:06 | 78 | 33,030 |
20.10.25 08:10:42 | 78 | 32,940 |
17.10.25 17:25:06 | 0 | 32,820 |
17.10.25 08:01:11 | 0 | 32,890 |
16.10.25 17:25:09 | 0 | 32,960 |
16.10.25 08:01:15 | 0 | 32,830 |
15.10.25 17:25:08 | 0 | 33,000 |
15.10.25 08:01:14 | 0 | 33,050 |
14.10.25 17:25:09 | 0 | 32,730 |
14.10.25 12:31:49 | 1,25 Tsd. | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:01:14 | 0 | 32,860 |
13.10.25 17:25:10 | 0 | 33,300 |
13.10.25 08:01:14 | 0 | 32,410 |
10.10.25 17:25:05 | 0 | 32,380 |
10.10.25 08:01:15 | 0 | 33,360 |
09.10.25 17:25:07 | 0 | 34,400 |
09.10.25 08:00:52 | 0 | 35,280 |
08.10.25 17:25:09 | 0 | 35,240 |
08.10.25 08:01:05 | 0 | 33,140 |
07.10.25 17:25:09 | 0 | 33,140 |
07.10.25 16:46:58 | 10 | 33,410 |
07.10.25 08:01:03 | 0 | 33,210 |
06.10.25 17:25:07 | 0 | 33,580 |
06.10.25 08:01:14 | 0 | 32,680 |
03.10.25 17:25:08 | 0 | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:01:15 | 0 | 32,380 |
02.10.25 17:25:10 | 0 | 32,400 |
02.10.25 08:01:03 | 0 | 32,820 |
01.10.25 17:25:09 | 0 | 32,180 |
01.10.25 08:01:15 | 0 | 30,600 |
30.09.25 17:25:04 | 0 | 30,530 |
30.09.25 08:01:15 | 0 | 31,090 |
29.09.25 19:19:00 | 20 | 31,190 |
29.09.25 17:25:09 | 0 | 31,400 |
29.09.25 08:01:11 | 0 | 31,160 |
26.09.25 17:25:08 | 0 | 31,410 |
26.09.25 08:01:16 | 0 | 30,850 |
25.09.25 17:25:09 | 0 | 30,580 |
25.09.25 08:01:15 | 0 | 30,450 |
24.09.25 17:25:09 | 0 | 30,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login