ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:28 | 0 | 23,610 |
25.04.24 08:00:42 | 0 | 23,520 |
24.04.24 08:01:21 | 0 | 23,590 |
23.04.24 08:00:29 | 0 | 24,120 |
22.04.24 08:20:08 | 0 | 23,710 |
19.04.24 16:40:17 | 150 | 23,770 |
19.04.24 08:05:12 | 0 | 23,340 |
18.04.24 08:00:34 | 0 | 23,590 |
17.04.24 08:00:46 | 0 | 23,800 |
16.04.24 08:03:06 | 0 | 24,800 |
15.04.24 08:12:51 | 0 | 25,490 |
12.04.24 08:01:50 | 0 | 25,640 |
11.04.24 08:04:31 | 0 | 25,560 |
10.04.24 08:10:49 | 0 | 25,740 |
09.04.24 08:01:08 | 0 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:22:23 | 0 | 25,050 |
05.04.24 11:40:27 | 333 | 25,260 |
05.04.24 08:00:49 | 0 | 25,220 |
04.04.24 08:00:34 | 0 | 25,580 |
03.04.24 08:01:05 | 0 | 25,510 |
02.04.24 13:20:54 | 346 | 25,810 |
02.04.24 08:01:30 | 0 | 25,430 |
28.03.24 08:10:45 | 0 | 25,335 |
Keine Daten verfügbar