ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:50 | 271 | 33,530 |
15:49:19 | 26 | 33,550 |
15:48:43 | 100 | 33,560 |
15:42:34 | 157 | 33,530 |
15:36:43 | 26 | 33,740 |
15:32:09 | 810 | 33,660 |
15:30:11 | 228 | 33,520 |
15:30:05 | 357 | 33,490 |
15:05:42 | 13 | 33,480 |
15:04:10 | 3 | 33,490 |
14:58:36 | 2 | 33,490 |
14:48:17 | 11 | 33,490 |
13:41:23 | 3 | 33,340 |
13:17:07 | 4 | 33,310 |
12:29:30 | 9 | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:40 | 3 | 33,420 |
12:16:07 | 1 | 33,480 |
12:16:07 | 4 | 33,480 |
12:15:16 | 12 | 33,440 |
12:15:16 | 123 | 33,450 |
12:12:22 | 356 | 33,280 |
12:12:22 | 76 | 33,280 |
12:05:30 | 14 | 33,220 |
12:00:24 | 7 | 33,210 |
11:59:17 | 131 | 33,160 |
11:51:26 | 2 | 33,150 |
11:44:35 | 224 | 33,170 |
11:41:16 | 6 | 33,150 |
11:37:11 | 10 | 33,200 |
11:30:31 | 3 | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:54 | 158 | 33,220 |
11:20:09 | 761 | 33,250 |
11:17:39 | 105 | 33,380 |
11:08:33 | 11 | 33,440 |
11:04:56 | 503 | 33,300 |
11:00:08 | 10 | 33,310 |
10:57:16 | 495 | 33,250 |
10:56:11 | 1 | 33,220 |
10:56:11 | 1 | 33,220 |
10:56:11 | 1 | 33,190 |
10:55:08 | 5 | 33,160 |
10:55:03 | 3 | 33,160 |
10:54:46 | 3 | 33,150 |
10:22:11 | 8 | 33,080 |
10:21:20 | 1 | 33,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login