ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:37:40 | 314 | 23,750 |
26.04.24 17:35:27 | 697 | 23,750 |
26.04.24 17:35:27 | 826 | 23,750 |
26.04.24 17:35:27 | 2,76 Tsd. | 23,750 |
26.04.24 17:35:27 | 2,31 Tsd. | 23,750 |
26.04.24 17:35:27 | 345 | 23,750 |
26.04.24 17:35:27 | 6,54 Tsd. | 23,750 |
26.04.24 17:35:27 | 183 | 23,750 |
26.04.24 17:35:27 | 175 | 23,750 |
26.04.24 17:35:27 | 91 | 23,750 |
26.04.24 17:35:27 | 1,48 Tsd. | 23,750 |
26.04.24 17:35:27 | 1,48 Tsd. | 23,750 |
26.04.24 17:35:27 | 287 | 23,750 |
26.04.24 17:35:27 | 227 | 23,750 |
26.04.24 17:35:27 | 811 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:27 | 192 | 23,750 |
26.04.24 17:35:27 | 203 | 23,750 |
26.04.24 17:35:27 | 192 | 23,750 |
26.04.24 17:35:27 | 1,04 Tsd. | 23,750 |
26.04.24 17:35:27 | 182 | 23,750 |
26.04.24 17:35:27 | 297 | 23,750 |
26.04.24 17:35:27 | 690 | 23,750 |
26.04.24 17:35:27 | 787 | 23,750 |
26.04.24 17:35:27 | 791 | 23,750 |
26.04.24 17:35:27 | 686 | 23,750 |
26.04.24 17:35:27 | 146 | 23,750 |
26.04.24 17:35:27 | 141 | 23,750 |
26.04.24 17:35:27 | 1,74 Tsd. | 23,750 |
26.04.24 17:35:27 | 565 | 23,750 |
26.04.24 17:35:27 | 1,04 Tsd. | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:27 | 92 | 23,750 |
26.04.24 17:35:27 | 289 | 23,750 |
26.04.24 17:35:27 | 288 | 23,750 |
26.04.24 17:35:27 | 137 | 23,750 |
26.04.24 17:35:27 | 1,04 Tsd. | 23,750 |
26.04.24 17:35:27 | 1,20 Tsd. | 23,750 |
26.04.24 17:35:27 | 1,56 Tsd. | 23,750 |
26.04.24 17:35:27 | 460 | 23,750 |
26.04.24 17:35:27 | 287 | 23,750 |
26.04.24 17:35:27 | 600 | 23,750 |
26.04.24 17:35:27 | 388 | 23,750 |
26.04.24 17:35:27 | 132 | 23,750 |
26.04.24 17:35:27 | 1,48 Tsd. | 23,750 |
26.04.24 17:35:27 | 1,48 Tsd. | 23,750 |
26.04.24 17:35:27 | 288 | 23,750 |