ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 17:36:49 | 46 | 45,970 |
| 23.01.26 17:36:49 | 100 | 45,970 |
| 23.01.26 17:36:49 | 100 | 45,970 |
| 23.01.26 17:35:54 | 90 | 45,970 |
| 23.01.26 17:35:02 | 657 | 45,970 |
| 23.01.26 17:35:02 | 464 | 45,970 |
| 23.01.26 17:35:02 | 464 | 45,970 |
| 23.01.26 17:35:02 | 588 | 45,970 |
| 23.01.26 17:35:02 | 402 | 45,970 |
| 23.01.26 17:35:02 | 1,09 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 300 | 45,970 |
| 23.01.26 17:35:02 | 1,59 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 1,03 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 354 | 45,970 |
| 23.01.26 17:35:02 | 235 | 45,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 17:35:02 | 7,47 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 1,95 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 1,51 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 2,00 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 494 | 45,970 |
| 23.01.26 17:35:02 | 1,58 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 64 | 45,970 |
| 23.01.26 17:35:02 | 298 | 45,970 |
| 23.01.26 17:35:02 | 2,72 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 1,37 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 553 | 45,970 |
| 23.01.26 17:35:02 | 3,38 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 4,16 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 2,30 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 974 | 45,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 17:35:02 | 2,29 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 80 | 45,970 |
| 23.01.26 17:35:02 | 1,33 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 144 | 45,970 |
| 23.01.26 17:35:02 | 590 | 45,970 |
| 23.01.26 17:35:02 | 253 | 45,970 |
| 23.01.26 17:35:02 | 537 | 45,970 |
| 23.01.26 17:35:02 | 54 | 45,970 |
| 23.01.26 17:35:02 | 1 | 45,970 |
| 23.01.26 17:35:02 | 790 | 45,970 |
| 23.01.26 17:35:02 | 1,06 Tsd. | 45,970 |
| 23.01.26 17:35:02 | 464 | 45,970 |
| 23.01.26 17:35:02 | 464 | 45,970 |
| 23.01.26 17:35:02 | 64 | 45,970 |
| 23.01.26 17:35:02 | 1,17 Tsd. | 45,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login