ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:54 | 45 | 27,5500 |
| 08:02:26 | 0 | 27,5400 |
| 19.05.25 21:47:23 | 0 | 27,5200 |
| 19.05.25 08:04:55 | 0 | 27,2800 |
| 16.05.25 21:39:12 | 0 | 27,3400 |
| 16.05.25 08:02:31 | 0 | 27,5100 |
| 15.05.25 21:32:27 | 0 | 27,3200 |
| 15.05.25 14:43:38 | 66 | 27,5500 |
| 15.05.25 08:03:22 | 0 | 27,6800 |
| 14.05.25 21:51:37 | 250 | 27,9500 |
| 14.05.25 21:49:52 | 500 | 27,9500 |
| 14.05.25 21:39:12 | 0 | 27,8900 |
| 14.05.25 08:02:09 | 0 | 27,9900 |
| 13.05.25 21:48:04 | 0 | 27,8000 |
| 13.05.25 21:39:27 | 83 | 28,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:28:34 | 161 | 27,9800 |
| 13.05.25 08:02:43 | 0 | 27,9000 |
| 12.05.25 21:47:48 | 0 | 27,9400 |
| 12.05.25 11:33:43 | 50 | 28,1100 |
| 12.05.25 08:04:01 | 0 | 26,8500 |
| 09.05.25 21:39:14 | 0 | 26,5700 |
| 09.05.25 11:32:13 | 50 | 26,7800 |
| 09.05.25 09:47:58 | 17 | 26,9900 |
| 09.05.25 08:00:49 | 0 | 26,5800 |
| 08.05.25 21:49:50 | 0 | 26,5500 |
| 08.05.25 10:49:18 | 94 | 26,5300 |
| 08.05.25 08:11:42 | 0 | 26,4500 |
| 07.05.25 21:49:55 | 0 | 26,2400 |
| 07.05.25 08:02:57 | 0 | 26,4900 |
| 06.05.25 21:49:58 | 0 | 26,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:31:37 | 217 | 26,3500 |
| 06.05.25 10:48:28 | 380 | 26,4400 |
| 06.05.25 08:03:28 | 0 | 26,6000 |
| 05.05.25 21:47:26 | 0 | 26,5700 |
| 05.05.25 12:19:54 | 39 | 26,9300 |
| 05.05.25 08:03:10 | 0 | 26,9100 |
| 02.05.25 14:49:28 | 380 | 27,1000 |
| 02.05.25 12:14:13 | 30 | 26,6500 |
| 02.05.25 08:10:46 | 301 | 25,9600 |
| 02.05.25 08:04:07 | 0 | 25,9900 |
| 30.04.25 21:50:10 | 0 | 25,7200 |
| 30.04.25 14:46:02 | 190 | 24,7300 |
| 30.04.25 09:30:16 | 510 | 25,5200 |
| 30.04.25 08:20:39 | 60 | 26,7000 |
| 30.04.25 08:04:43 | 0 | 26,3800 |