ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:17 | 220 | 33,3900 |
| 08:07:51 | 0 | 33,3800 |
| 23.10.25 21:49:51 | 0 | 33,1400 |
| 23.10.25 08:01:44 | 0 | 33,4300 |
| 22.10.25 21:49:55 | 0 | 33,2900 |
| 22.10.25 19:30:39 | 150 | 33,4200 |
| 22.10.25 11:52:43 | 123 | 33,0800 |
| 22.10.25 08:00:58 | 0 | 32,7500 |
| 21.10.25 21:50:08 | 0 | 32,7000 |
| 21.10.25 12:53:21 | 50 | 33,0300 |
| 21.10.25 08:00:59 | 0 | 33,1300 |
| 20.10.25 21:45:51 | 0 | 33,1300 |
| 20.10.25 09:21:28 | 1,00 Tsd. | 33,1000 |
| 20.10.25 08:02:56 | 0 | 32,9200 |
| 17.10.25 21:42:02 | 0 | 32,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:34:34 | 250 | 32,4500 |
| 17.10.25 09:33:23 | 250 | 32,4500 |
| 17.10.25 08:02:14 | 0 | 32,8700 |
| 16.10.25 21:49:54 | 0 | 32,8500 |
| 16.10.25 08:02:03 | 0 | 32,8000 |
| 15.10.25 21:49:50 | 0 | 32,6700 |
| 15.10.25 08:00:23 | 233 | 33,0000 |
| 14.10.25 21:49:51 | 0 | 32,7900 |
| 14.10.25 14:08:44 | 381 | 32,7300 |
| 14.10.25 08:01:54 | 0 | 32,8300 |
| 13.10.25 21:48:05 | 0 | 32,9900 |
| 13.10.25 15:36:35 | 66 | 33,3200 |
| 13.10.25 10:15:23 | 150 | 33,0000 |
| 13.10.25 08:04:43 | 0 | 32,3900 |
| 10.10.25 21:34:43 | 0 | 31,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 16:02:18 | 0 | 32,9400 |
| 10.10.25 09:51:54 | 200 | 33,3800 |
| 10.10.25 08:04:37 | 0 | 33,3400 |
| 09.10.25 21:49:50 | 0 | 33,8000 |
| 09.10.25 20:31:03 | 500 | 34,1200 |
| 09.10.25 18:05:53 | 143 | 34,1400 |
| 09.10.25 09:07:02 | 1,13 Tsd. | 35,4500 |
| 09.10.25 09:06:55 | 390 | 35,4500 |
| 09.10.25 08:13:21 | 0 | 35,2100 |
| 08.10.25 21:49:49 | 0 | 35,0000 |
| 08.10.25 10:48:50 | 430 | 34,2200 |
| 08.10.25 09:58:54 | 250 | 34,2900 |
| 08.10.25 09:58:14 | 250 | 34,2900 |
| 08.10.25 08:40:58 | 500 | 33,2500 |
| 08.10.25 08:03:36 | 0 | 33,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login