ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:05 | 2,46 Tsd. | 23,680 |
09.05.24 17:35:05 | 2,51 Tsd. | 23,680 |
09.05.24 17:35:05 | 2,46 Tsd. | 23,680 |
09.05.24 17:35:05 | 8,47 Tsd. | 23,680 |
09.05.24 17:35:05 | 239 | 23,680 |
09.05.24 17:35:05 | 516 | 23,680 |
09.05.24 17:35:05 | 160 | 23,680 |
09.05.24 17:35:05 | 5,05 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,42 Tsd. | 23,680 |
09.05.24 17:35:05 | 4,03 Tsd. | 23,680 |
09.05.24 17:35:05 | 3,51 Tsd. | 23,680 |
09.05.24 17:35:05 | 3,66 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,92 Tsd. | 23,680 |
09.05.24 17:35:05 | 3,34 Tsd. | 23,680 |
09.05.24 17:35:05 | 6,89 Tsd. | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:05 | 2,10 Tsd. | 23,680 |
09.05.24 17:35:05 | 2 | 23,680 |
09.05.24 17:35:05 | 517 | 23,680 |
09.05.24 17:35:05 | 413 | 23,680 |
09.05.24 17:35:05 | 19,64 Tsd. | 23,680 |
09.05.24 17:35:05 | 2,10 Tsd. | 23,680 |
09.05.24 17:35:05 | 295 | 23,680 |
09.05.24 17:35:05 | 6,19 Tsd. | 23,680 |
09.05.24 17:35:05 | 20 | 23,680 |
09.05.24 17:35:05 | 1,50 Tsd. | 23,680 |
09.05.24 17:35:05 | 19 | 23,680 |
09.05.24 17:35:05 | 1,59 Tsd. | 23,680 |
09.05.24 17:35:05 | 45 | 23,680 |
09.05.24 17:35:05 | 5,06 Tsd. | 23,680 |
09.05.24 17:35:05 | 550 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:05 | 472 | 23,680 |
09.05.24 17:35:05 | 362 | 23,680 |
09.05.24 17:35:05 | 8,65 Tsd. | 23,680 |
09.05.24 17:35:05 | 303 | 23,680 |
09.05.24 17:35:05 | 24 | 23,680 |
09.05.24 17:35:05 | 391 | 23,680 |
09.05.24 17:35:05 | 3,52 Tsd. | 23,680 |
09.05.24 17:35:05 | 851 | 23,680 |
09.05.24 17:35:05 | 2,60 Tsd. | 23,680 |
09.05.24 17:35:05 | 100 | 23,680 |
09.05.24 17:35:05 | 2,03 Tsd. | 23,680 |
09.05.24 17:35:05 | 81 | 23,680 |
09.05.24 17:35:05 | 58 | 23,680 |
09.05.24 17:35:05 | 1 | 23,680 |
09.05.24 17:35:05 | 324 | 23,680 |