ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:15 | 1,85 Tsd. | 25,920 |
30.04.25 17:35:15 | 135 | 25,920 |
30.04.25 17:35:15 | 6,70 Tsd. | 25,920 |
30.04.25 17:35:15 | 7,11 Tsd. | 25,920 |
30.04.25 17:35:15 | 1,63 Tsd. | 25,920 |
30.04.25 17:35:15 | 3,88 Tsd. | 25,920 |
30.04.25 17:35:15 | 3,80 Tsd. | 25,920 |
30.04.25 17:35:15 | 503 | 25,920 |
30.04.25 17:35:15 | 54 | 25,920 |
30.04.25 17:35:15 | 1,95 Tsd. | 25,920 |
30.04.25 17:35:15 | 1,96 Tsd. | 25,920 |
30.04.25 17:35:15 | 1,96 Tsd. | 25,920 |
30.04.25 17:35:15 | 2,95 Tsd. | 25,920 |
30.04.25 17:35:15 | 2,94 Tsd. | 25,920 |
30.04.25 17:35:15 | 3,12 Tsd. | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:15 | 8,18 Tsd. | 25,920 |
30.04.25 17:35:15 | 738 | 25,920 |
30.04.25 17:35:15 | 1,86 Tsd. | 25,920 |
30.04.25 17:35:15 | 102 | 25,920 |
30.04.25 17:35:15 | 54 | 25,920 |
30.04.25 17:35:15 | 200 | 25,920 |
30.04.25 17:35:15 | 385 | 25,920 |
30.04.25 17:35:15 | 144 | 25,920 |
30.04.25 17:35:15 | 658 | 25,920 |
30.04.25 17:35:15 | 439 | 25,920 |
30.04.25 17:35:15 | 1,51 Tsd. | 25,920 |
30.04.25 17:35:15 | 3,50 Tsd. | 25,920 |
30.04.25 17:35:15 | 2,50 Tsd. | 25,920 |
30.04.25 17:35:15 | 519 | 25,920 |
30.04.25 17:35:15 | 2,22 Tsd. | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:15 | 213 | 25,920 |
30.04.25 17:35:15 | 63 | 25,920 |
30.04.25 17:35:15 | 2,86 Tsd. | 25,920 |
30.04.25 17:35:15 | 2 | 25,920 |
30.04.25 17:35:15 | 1,64 Tsd. | 25,920 |
30.04.25 17:35:15 | 2,11 Tsd. | 25,920 |
30.04.25 17:35:15 | 147 | 25,920 |
30.04.25 17:35:15 | 8,71 Tsd. | 25,920 |
30.04.25 17:35:15 | 2,29 Tsd. | 25,920 |
30.04.25 17:35:15 | 13,85 Tsd. | 25,920 |
30.04.25 17:35:15 | 5,34 Tsd. | 25,920 |
30.04.25 17:35:15 | 88 | 25,920 |
30.04.25 17:35:15 | 1,40 Tsd. | 25,920 |
30.04.25 17:35:15 | 2,70 Tsd. | 25,920 |
30.04.25 17:35:15 | 7,85 Tsd. | 25,920 |