ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:25:35 | 294 | 24,250 |
17.05.24 17:25:35 | 250 | 24,250 |
17.05.24 17:25:35 | 529 | 24,250 |
17.05.24 17:25:26 | 423 | 24,250 |
17.05.24 17:25:26 | 260 | 24,250 |
17.05.24 17:25:26 | 250 | 24,250 |
17.05.24 17:25:26 | 297 | 24,250 |
17.05.24 17:25:25 | 423 | 24,250 |
17.05.24 17:25:25 | 536 | 24,250 |
17.05.24 17:25:25 | 529 | 24,250 |
17.05.24 17:25:25 | 57 | 24,250 |
17.05.24 17:25:25 | 7 | 24,250 |
17.05.24 17:25:25 | 256 | 24,250 |
17.05.24 17:25:13 | 250 | 24,250 |
17.05.24 17:25:13 | 529 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:25:13 | 536 | 24,250 |
17.05.24 17:25:13 | 152 | 24,250 |
17.05.24 17:25:13 | 5 | 24,250 |
17.05.24 17:25:13 | 113 | 24,250 |
17.05.24 17:25:13 | 161 | 24,250 |
17.05.24 17:25:13 | 223 | 24,250 |
17.05.24 17:25:13 | 228 | 24,250 |
17.05.24 17:25:13 | 410 | 24,250 |
17.05.24 17:25:00 | 279 | 24,240 |
17.05.24 17:25:00 | 250 | 24,240 |
17.05.24 17:25:00 | 91 | 24,240 |
17.05.24 17:25:00 | 536 | 24,240 |
17.05.24 17:25:00 | 418 | 24,240 |
17.05.24 17:25:00 | 786 | 24,240 |
17.05.24 17:25:00 | 529 | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:24:39 | 15 | 24,240 |
17.05.24 17:24:36 | 521 | 24,240 |
17.05.24 17:24:36 | 529 | 24,240 |
17.05.24 17:24:36 | 434 | 24,240 |
17.05.24 17:24:35 | 117 | 24,240 |
17.05.24 17:24:34 | 419 | 24,240 |
17.05.24 17:24:34 | 481 | 24,240 |
17.05.24 17:24:34 | 55 | 24,240 |
17.05.24 17:24:34 | 232 | 24,240 |
17.05.24 17:24:34 | 92 | 24,240 |
17.05.24 17:24:34 | 174 | 24,240 |
17.05.24 17:24:34 | 9 | 24,240 |
17.05.24 17:24:33 | 159 | 24,240 |
17.05.24 17:24:33 | 131 | 24,240 |
17.05.24 17:24:33 | 128 | 24,240 |