ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:24:33 | 136 | 24,240 |
17.05.24 17:24:33 | 110 | 24,240 |
17.05.24 17:24:33 | 290 | 24,240 |
17.05.24 17:24:33 | 193 | 24,240 |
17.05.24 17:24:33 | 529 | 24,240 |
17.05.24 17:24:33 | 72 | 24,240 |
17.05.24 17:24:33 | 457 | 24,240 |
17.05.24 17:24:33 | 418 | 24,240 |
17.05.24 17:24:33 | 1,16 Tsd. | 24,240 |
17.05.24 17:24:33 | 358 | 24,240 |
17.05.24 17:24:33 | 453 | 24,240 |
17.05.24 17:24:33 | 342 | 24,240 |
17.05.24 17:24:33 | 412 | 24,240 |
17.05.24 17:24:33 | 237 | 24,240 |
17.05.24 17:24:33 | 529 | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:24:11 | 240 | 24,240 |
17.05.24 17:24:10 | 500 | 24,240 |
17.05.24 17:24:10 | 300 | 24,240 |
17.05.24 17:24:10 | 309 | 24,240 |
17.05.24 17:24:10 | 408 | 24,240 |
17.05.24 17:24:10 | 250 | 24,240 |
17.05.24 17:24:10 | 150 | 24,250 |
17.05.24 17:24:08 | 8 | 24,250 |
17.05.24 17:23:57 | 409 | 24,250 |
17.05.24 17:23:49 | 529 | 24,250 |
17.05.24 17:23:49 | 536 | 24,250 |
17.05.24 17:23:31 | 28 | 24,260 |
17.05.24 17:23:08 | 14 | 24,260 |
17.05.24 17:23:08 | 407 | 24,260 |
17.05.24 17:23:08 | 529 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:23:08 | 487 | 24,260 |
17.05.24 17:23:08 | 49 | 24,260 |
17.05.24 17:22:59 | 27 | 24,260 |
17.05.24 17:22:59 | 19 | 24,260 |
17.05.24 17:22:59 | 483 | 24,260 |
17.05.24 17:22:59 | 253 | 24,260 |
17.05.24 17:22:59 | 536 | 24,260 |
17.05.24 17:22:59 | 529 | 24,260 |
17.05.24 17:22:59 | 228 | 24,260 |
17.05.24 17:22:59 | 17 | 24,260 |
17.05.24 17:22:59 | 12 | 24,260 |
17.05.24 17:22:59 | 250 | 24,260 |
17.05.24 17:22:59 | 316 | 24,260 |
17.05.24 17:22:59 | 5 | 24,260 |
17.05.24 17:22:59 | 103 | 24,260 |