ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:07 | 916 | 24,160 |
31.05.24 17:35:07 | 15,58 Tsd. | 24,160 |
31.05.24 17:35:07 | 186 | 24,160 |
31.05.24 17:35:07 | 216 | 24,160 |
31.05.24 17:35:07 | 9,32 Tsd. | 24,160 |
31.05.24 17:35:07 | 100 | 24,160 |
31.05.24 17:35:07 | 249 | 24,160 |
31.05.24 17:35:07 | 25,12 Tsd. | 24,160 |
31.05.24 17:35:07 | 4,95 Tsd. | 24,160 |
31.05.24 17:35:07 | 1,09 Tsd. | 24,160 |
31.05.24 17:35:07 | 856 | 24,160 |
31.05.24 17:35:07 | 6,92 Tsd. | 24,160 |
31.05.24 17:35:07 | 1,49 Tsd. | 24,160 |
31.05.24 17:35:07 | 3,69 Tsd. | 24,160 |
31.05.24 17:35:07 | 3,86 Tsd. | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:07 | 4,74 Tsd. | 24,160 |
31.05.24 17:35:07 | 11,15 Tsd. | 24,160 |
31.05.24 17:35:07 | 12,89 Tsd. | 24,160 |
31.05.24 17:35:07 | 24,98 Tsd. | 24,160 |
31.05.24 17:35:07 | 1,38 Tsd. | 24,160 |
31.05.24 17:35:07 | 380 | 24,160 |
31.05.24 17:35:07 | 6,29 Tsd. | 24,160 |
31.05.24 17:35:07 | 1,05 Tsd. | 24,160 |
31.05.24 17:35:07 | 1,05 Tsd. | 24,160 |
31.05.24 17:35:07 | 3,15 Tsd. | 24,160 |
31.05.24 17:35:07 | 23,43 Tsd. | 24,160 |
31.05.24 17:35:07 | 1,23 Tsd. | 24,160 |
31.05.24 17:35:07 | 2,04 Tsd. | 24,160 |
31.05.24 17:35:07 | 8,56 Tsd. | 24,160 |
31.05.24 17:35:07 | 7,82 Tsd. | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:07 | 59,43 Tsd. | 24,160 |
31.05.24 17:35:07 | 17,15 Tsd. | 24,160 |
31.05.24 17:35:07 | 5,33 Tsd. | 24,160 |
31.05.24 17:35:07 | 982 | 24,160 |
31.05.24 17:35:07 | 742 | 24,160 |
31.05.24 17:35:07 | 641 | 24,160 |
31.05.24 17:35:07 | 6 | 24,160 |
31.05.24 17:35:07 | 512 | 24,160 |
31.05.24 17:35:07 | 1,06 Tsd. | 24,160 |
31.05.24 17:35:07 | 2,02 Tsd. | 24,160 |
31.05.24 17:35:07 | 1,99 Tsd. | 24,160 |
31.05.24 17:35:07 | 483 | 24,160 |
31.05.24 17:35:07 | 221 | 24,160 |
31.05.24 17:35:07 | 688 | 24,160 |
31.05.24 17:35:07 | 609 | 24,160 |